OKURAHOLDINGS(01655) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.23港币 | 1.92 |
| 2026-03-25 | 0.23港币 | 1.92 |
| 2026-03-24 | 0.21港币 | 1.78 |
| 2026-03-23 | 0.21港币 | 1.72 |
| 2026-03-20 | 0.21港币 | 1.77 |
| 2026-03-19 | 0.21港币 | 1.73 |
| 2026-03-18 | 0.21港币 | 1.77 |
| 2026-03-17 | 0.22港币 | 1.83 |
| 2026-03-16 | 0.22港币 | 1.83 |
| 2026-03-13 | 0.22港币 | 1.81 |
| 2026-03-12 | 0.25港币 | 2.09 |
| 2026-03-11 | 0.25港币 | 2.09 |
| 2026-03-10 | 0.25港币 | 2.08 |
| 2026-03-09 | 0.25港币 | 2.08 |
| 2026-03-06 | 0.24港币 | 2.02 |
| 2026-03-05 | 0.24港币 | 1.99 |
| 2026-03-04 | 0.23港币 | 1.96 |
| 2026-03-03 | 0.23港币 | 1.97 |
| 2026-03-02 | 0.24港币 | 2.02 |
| 2026-02-27 | 0.25港币 | 2.10 |
| 2026-02-26 | 0.25港币 | 2.09 |
| 2026-02-25 | 0.25港币 | 2.09 |
| 2026-02-24 | 0.25港币 | 2.09 |
| 2026-02-23 | 0.24港币 | 1.99 |