海纳智能(01645) - 历史波动率和股价曲线图
最后更新于：2026-03-03
海纳智能(01645) 的波动率为43.07%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 3.81港币 | 43.07% |
| 2026-03-02 | 3.93港币 | 41.16% |
| 2026-02-27 | 3.99港币 | 44.92% |
| 2026-02-26 | 4.12港币 | 43.05% |
| 2026-02-25 | 4.03港币 | 42.60% |
| 2026-02-24 | 3.99港币 | 43.18% |
| 2026-02-23 | 3.94港币 | 47.20% |
| 2026-02-20 | 3.98港币 | 47.02% |
| 2026-02-16 | 3.97港币 | 50.11% |
| 2026-02-13 | 3.94港币 | 50.51% |
| 2026-02-12 | 3.86港币 | 51.94% |
| 2026-02-11 | 3.89港币 | 58.98% |
| 2026-02-10 | 3.89港币 | 59.27% |
| 2026-02-09 | 4.00港币 | 60.70% |
| 2026-02-06 | 3.74港币 | 58.02% |
| 2026-02-05 | 3.68港币 | 57.81% |
| 2026-02-04 | 3.77港币 | 58.37% |
| 2026-02-03 | 3.78港币 | 58.92% |
| 2026-02-02 | 3.54港币 | 54.04% |
| 2026-01-30 | 3.57港币 | 58.90% |
| 2026-01-29 | 3.59港币 | 63.08% |
| 2026-01-28 | 3.58港币 | 63.25% |
| 2026-01-27 | 3.76港币 | 60.99% |
| 2026-01-26 | 3.77港币 | 61.96% |