海纳智能(01645) - 历史波动率和股价曲线图
最后更新于：2026-04-30
海纳智能(01645) 的波动率为232.49%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.29港币 | 232.49% |
| 2026-04-29 | 2.10港币 | 228.77% |
| 2026-04-28 | 2.21港币 | 228.72% |
| 2026-04-27 | 1.89港币 | 218.40% |
| 2026-04-24 | 1.93港币 | 219.59% |
| 2026-04-23 | 1.84港币 | 217.69% |
| 2026-04-22 | 1.91港币 | 218.03% |
| 2026-04-21 | 1.86港币 | 217.46% |
| 2026-04-20 | 1.87港币 | 217.84% |
| 2026-04-17 | 1.33港币 | 166.42% |
| 2026-04-16 | 1.29港币 | 164.25% |
| 2026-04-15 | 1.47港币 | 163.41% |
| 2026-04-14 | 1.52港币 | 164.63% |
| 2026-04-13 | 2.10港币 | 130.76% |
| 2026-04-10 | 2.87港币 | 77.78% |
| 2026-04-09 | 2.85港币 | 78.79% |
| 2026-04-08 | 3.10港币 | 74.42% |
| 2026-04-02 | 3.54港币 | 59.37% |
| 2026-04-01 | 4.12港币 | 25.08% |
| 2026-03-31 | 4.10港币 | 25.20% |
| 2026-03-30 | 4.10港币 | 28.04% |
| 2026-03-27 | 4.10港币 | 28.70% |
| 2026-03-26 | 4.18港币 | 30.24% |
| 2026-03-25 | 4.14港币 | 31.04% |