海纳智能(01645) - 历史波动率和股价曲线图
最后更新于：2026-06-30
海纳智能(01645) 的波动率为66.91%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 2.83港币 | 66.91% |
| 2026-06-29 | 2.87港币 | 74.51% |
| 2026-06-26 | 2.70港币 | 91.80% |
| 2026-06-25 | 2.67港币 | 93.02% |
| 2026-06-24 | 2.57港币 | 95.79% |
| 2026-06-23 | 2.61港币 | 95.54% |
| 2026-06-22 | 2.65港币 | 96.41% |
| 2026-06-18 | 2.72港币 | 96.40% |
| 2026-06-17 | 2.54港币 | 96.19% |
| 2026-06-16 | 2.60港币 | 95.72% |
| 2026-06-15 | 2.45港币 | 94.87% |
| 2026-06-12 | 2.57港币 | 93.44% |
| 2026-06-11 | 2.69港币 | 93.24% |
| 2026-06-10 | 2.66港币 | 93.45% |
| 2026-06-09 | 2.65港币 | 93.62% |
| 2026-06-08 | 2.54港币 | 95.06% |
| 2026-06-05 | 2.53港币 | 95.21% |
| 2026-06-04 | 2.73港币 | 90.53% |
| 2026-06-03 | 2.65港币 | 91.45% |
| 2026-06-02 | 2.53港币 | 90.32% |
| 2026-06-01 | 2.36港币 | 87.42% |
| 2026-05-29 | 2.57港币 | 86.08% |
| 2026-05-28 | 2.18港币 | 66.57% |
| 2026-05-27 | 2.25港币 | 85.70% |