海纳智能(01645) - 历史波动率和股价曲线图
最后更新于：2026-10-14
海纳智能(01645) 的波动率为36.87%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.67港币 | 36.87% |
| 2026-10-13 | 2.68港币 | 37.15% |
| 2026-10-12 | 2.74港币 | 36.72% |
| 2026-10-09 | 2.76港币 | 36.70% |
| 2026-10-08 | 2.75港币 | 36.79% |
| 2026-10-07 | 2.88港币 | 33.17% |
| 2026-10-06 | 2.90港币 | 33.28% |
| 2026-10-05 | 2.88港币 | 34.41% |
| 2026-10-02 | 2.87港币 | 34.47% |
| 2026-09-30 | 2.71港币 | 27.95% |
| 2026-09-29 | 2.62港币 | 25.00% |
| 2026-09-28 | 2.60港币 | 26.49% |
| 2026-09-25 | 2.64港币 | 31.48% |
| 2026-09-24 | 2.67港币 | 41.66% |
| 2026-09-23 | 2.69港币 | 41.92% |
| 2026-09-22 | 2.65港币 | 42.64% |
| 2026-09-21 | 2.60港币 | 41.88% |
| 2026-09-18 | 2.60港币 | 48.05% |
| 2026-09-17 | 2.58港币 | 47.99% |
| 2026-09-16 | 2.62港币 | 47.77% |
| 2026-09-15 | 2.73港币 | 45.17% |
| 2026-09-14 | 2.77港币 | 44.76% |
| 2026-09-11 | 2.74港币 | 45.61% |
| 2026-09-10 | 2.72港币 | 45.58% |