顺兴集团控股(01637) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.42港币 | 2.12 |
| 2026-03-25 | 0.42港币 | 2.14 |
| 2026-03-24 | 0.42港币 | 2.12 |
| 2026-03-23 | 0.38港币 | 1.91 |
| 2026-03-20 | 0.40港币 | 2.04 |
| 2026-03-19 | 0.45港币 | 2.27 |
| 2026-03-18 | 0.45港币 | 2.30 |
| 2026-03-17 | 0.47港币 | 2.37 |
| 2026-03-16 | 0.46港币 | 2.35 |
| 2026-03-13 | 0.43港币 | 2.17 |
| 2026-03-12 | 0.44港币 | 2.24 |
| 2026-03-11 | 0.43港币 | 2.17 |
| 2026-03-10 | 0.41港币 | 2.09 |
| 2026-03-09 | 0.42港币 | 2.14 |
| 2026-03-06 | 0.43港币 | 2.17 |
| 2026-03-05 | 0.38港币 | 1.94 |
| 2026-03-04 | 0.40港币 | 2.01 |
| 2026-03-03 | 0.33港币 | 1.68 |
| 2026-03-02 | 0.33港币 | 1.68 |
| 2026-02-27 | 0.31港币 | 1.58 |
| 2026-02-26 | 0.31港币 | 1.58 |
| 2026-02-25 | 0.31港币 | 1.58 |
| 2026-02-24 | 0.32港币 | 1.61 |
| 2026-02-23 | 0.31港币 | 1.58 |