( 01635.hk) | 25.03 | 0.77 | 2.15% (2.11%) | 上市时间2016-12-05股价2.64港币涨跌幅-1.49%成交金额2,415.48万港币换手率0.31%市值77.94亿港币H股市值14.09亿港币总股本29.52亿H股本5.34亿每手股数1,000上市至今年化投资收益率-0.76%港股通持仓占H股比例75.36% (11.10亿港币2026-06-12) 累计做空占H股比例0.78% (1,219.39万港币2026-06-05) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.37 | 市净率 | 0.82 | 股息率 | 5.66% (4.96%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
大众公用(01635) - 历史波动率和股价曲线图
最后更新于：2026-06-17
大众公用(01635) 的波动率为41.33%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 2.64港币 | 41.33% |
| 2026-06-16 | 2.68港币 | 41.51% |
| 2026-06-15 | 2.77港币 | 41.24% |
| 2026-06-12 | 2.76港币 | 41.29% |
| 2026-06-11 | 2.77港币 | 42.47% |
| 2026-06-10 | 2.77港币 | 43.15% |
| 2026-06-09 | 2.81港币 | 43.02% |
| 2026-06-08 | 2.90港币 | 41.85% |
| 2026-06-05 | 2.92港币 | 42.39% |
| 2026-06-04 | 2.94港币 | 42.35% |
| 2026-06-03 | 3.04港币 | 41.24% |
| 2026-06-02 | 3.02港币 | 41.35% |
| 2026-06-01 | 3.04港币 | 42.45% |
| 2026-05-29 | 3.02港币 | 43.30% |
| 2026-05-28 | 3.03港币 | 43.94% |
| 2026-05-27 | 3.17港币 | 40.73% |
| 2026-05-26 | 3.33港币 | 36.28% |
| 2026-05-22 | 3.16港币 | 32.38% |
| 2026-05-21 | 3.04港币 | 31.84% |
| 2026-05-20 | 3.13港币 | 30.22% |
| 2026-05-19 | 3.06港币 | 29.24% |
| 2026-05-18 | 3.04港币 | 29.15% |
| 2026-05-15 | 2.98港币 | 28.17% |
| 2026-05-14 | 3.02港币 | 28.20% |