( 01635.hk) | 15.91 | 1.01 | 1.14% | 上市时间2016-12-05股价3.38港币涨跌幅-0.59%成交金额8,665.11万港币换手率0.86%市值99.79亿港币H股市值18.04亿港币总股本29.52亿H股本5.34亿每手股数1,000上市至今年化投资收益率1.93%港股通持仓占H股比例66.03% (12.37亿港币2026-01-12) 累计做空占H股比例1.57% (2,903.63万港币2026-01-02) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.30 | 市净率 | 1.00 | 股息率 | 4.79% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
大众公用(01635) - 历史波动率和股价曲线图
最后更新于：2026-01-14
大众公用(01635) 的波动率为42.70%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 3.38港币 | 42.70% |
| 2026-01-13 | 3.40港币 | 42.79% |
| 2026-01-12 | 3.51港币 | 41.78% |
| 2026-01-09 | 3.48港币 | 41.86% |
| 2026-01-08 | 3.41港币 | 41.39% |
| 2026-01-07 | 3.36港币 | 40.59% |
| 2026-01-06 | 3.44港币 | 51.66% |
| 2026-01-05 | 3.36港币 | 61.25% |
| 2026-01-02 | 3.46港币 | 60.86% |
| 2025-12-31 | 3.31港币 | 58.08% |
| 2025-12-30 | 3.41港币 | 57.73% |
| 2025-12-29 | 3.48港币 | 57.75% |
| 2025-12-24 | 3.34港币 | 55.82% |
| 2025-12-23 | 3.37港币 | 56.34% |
| 2025-12-22 | 3.49港币 | 73.91% |
| 2025-12-19 | 3.39港币 | 74.39% |
| 2025-12-18 | 3.36港币 | 75.77% |
| 2025-12-17 | 3.44港币 | 81.36% |
| 2025-12-16 | 3.52港币 | 81.80% |
| 2025-12-15 | 3.65港币 | 82.20% |
| 2025-12-12 | 3.77港币 | 81.50% |
| 2025-12-11 | 3.82港币 | 82.49% |
| 2025-12-10 | 3.87港币 | 82.75% |
| 2025-12-09 | 3.83港币 | 85.33% |