( 01635.hk) | 19.94 | 0.93 | 1.60% (1.60%) | 上市时间2016-12-05股价3.12港币涨跌幅-0.95%成交金额4,603.38万港币换手率0.50%市值92.12亿港币H股市值16.65亿港币总股本29.52亿H股本5.34亿每手股数1,000上市至今年化投资收益率1.01%港股通持仓占H股比例72.90% (12.37亿港币2026-04-14) 累计做空占H股比例0.51% (870.05万港币2026-04-10) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.79 | 市净率 | 0.93 | 股息率 | 4.91% (4.36%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
大众公用(01635) - 历史波动率和股价曲线图
最后更新于：2026-04-17
大众公用(01635) 的波动率为42.25%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 3.12港币 | 42.25% |
| 2026-04-16 | 3.15港币 | 44.11% |
| 2026-04-15 | 3.12港币 | 44.12% |
| 2026-04-14 | 3.18港币 | 45.04% |
| 2026-04-13 | 3.23港币 | 45.44% |
| 2026-04-10 | 3.18港币 | 49.72% |
| 2026-04-09 | 3.19港币 | 53.23% |
| 2026-04-08 | 3.20港币 | 58.01% |
| 2026-04-02 | 3.20港币 | 58.62% |
| 2026-04-01 | 3.14港币 | 58.71% |
| 2026-03-31 | 3.13港币 | 100.85% |
| 2026-03-30 | 3.30港币 | 204.81% |
| 2026-03-27 | 3.38港币 | 204.69% |
| 2026-03-26 | 3.28港币 | 204.51% |
| 2026-03-25 | 3.33港币 | 204.52% |
| 2026-03-24 | 3.37港币 | 204.46% |
| 2026-03-23 | 3.46港币 | 204.29% |
| 2026-03-20 | 3.42港币 | 204.64% |
| 2026-03-19 | 3.62港币 | 203.51% |
| 2026-03-18 | 3.42港币 | 202.94% |
| 2026-03-17 | 3.52港币 | 202.81% |
| 2026-03-16 | 3.67港币 | 202.03% |
| 2026-03-13 | 3.77港币 | 201.60% |
| 2026-03-12 | 3.91港币 | 200.92% |