( 01635.hk) | 16.38 | 1.04 | 1.11% | 上市时间2016-12-05股价3.48港币涨跌幅2.05%成交金额1.02亿港币换手率0.99%市值102.74亿港币H股市值18.57亿港币总股本29.52亿H股本5.34亿每手股数1,000上市至今年化投资收益率2.26%港股通持仓占H股比例66.71% (12.25亿港币2026-01-06) 累计做空占H股比例1.57% (2,903.63万港币2026-01-02) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.27 | 市净率 | 1.00 | 股息率 | 4.80% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
大众公用(01635) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3.48港币 | 16.38 | 29.25% | 14.20 | 41.86 | -111.89 |
| 2026-01-08 | 3.41港币 | 16.05 | 28.30% | 14.20 | 41.86 | -111.00 |
| 2026-01-07 | 3.36港币 | 15.81 | 27.25% | 14.20 | 41.86 | -111.00 |
| 2026-01-06 | 3.44港币 | 16.19 | 28.51% | 14.20 | 41.87 | -111.00 |
| 2026-01-05 | 3.36港币 | 15.81 | 27.29% | 14.20 | 41.99 | -111.00 |
| 2026-01-02 | 3.46港币 | 16.28 | 28.44% | 14.20 | 42.10 | -111.00 |
| 2025-12-31 | 3.31港币 | 15.58 | 26.57% | 14.20 | 42.10 | -111.00 |
| 2025-12-30 | 3.41港币 | 16.05 | 27.97% | 14.20 | 42.16 | -111.00 |
| 2025-12-29 | 3.48港币 | 16.38 | 28.38% | 14.20 | 42.21 | -110.10 |
| 2025-12-24 | 3.34港币 | 15.72 | 26.98% | 14.20 | 42.21 | -110.10 |
| 2025-12-23 | 3.37港币 | 15.86 | 27.15% | 14.20 | 42.21 | -110.10 |
| 2025-12-22 | 3.49港币 | 16.42 | 28.24% | 14.20 | 42.21 | -110.10 |
| 2025-12-19 | 3.39港币 | 15.95 | 27.35% | 14.20 | 42.21 | -108.31 |
| 2025-12-18 | 3.36港币 | 15.81 | 26.94% | 14.20 | 42.21 | -108.31 |
| 2025-12-17 | 3.44港币 | 16.19 | 27.52% | 14.20 | 42.21 | -108.31 |
| 2025-12-16 | 3.52港币 | 16.57 | 28.79% | 14.20 | 42.27 | -108.31 |
| 2025-12-15 | 3.65港币 | 17.18 | 30.70% | 14.20 | 42.33 | -107.42 |
| 2025-12-12 | 3.77港币 | 17.74 | 32.52% | 14.20 | 42.44 | -106.52 |
| 2025-12-11 | 3.82港币 | 17.98 | 33.20% | 14.20 | 42.56 | -105.63 |
| 2025-12-10 | 3.87港币 | 18.21 | 33.79% | 14.20 | 42.56 | -105.63 |
| 2025-12-09 | 3.83港币 | 18.02 | 33.29% | 14.20 | 42.56 | -105.63 |
| 2025-12-08 | 3.93港币 | 18.49 | 34.24% | 14.20 | 42.56 | -105.63 |
| 2025-12-05 | 3.95港币 | 18.59 | 34.56% | 14.20 | 42.56 | -104.73 |
| 2025-12-04 | 4.36港币 | 20.52 | 37.01% | 14.20 | 42.56 | -104.73 |