民商创科(01632) - 历史波动率和股价曲线图
最后更新于：2025-12-29
民商创科(01632) 的波动率为89.75%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.10港币 | 89.75% |
| 2025-12-24 | 0.10港币 | 89.75% |
| 2025-12-23 | 0.10港币 | 99.53% |
| 2025-12-22 | 0.10港币 | 99.53% |
| 2025-12-19 | 0.10港币 | 99.53% |
| 2025-12-18 | 0.10港币 | 99.53% |
| 2025-12-17 | 0.11港币 | 106.01% |
| 2025-12-16 | 0.11港币 | 106.01% |
| 2025-12-15 | 0.11港币 | 106.01% |
| 2025-12-12 | 0.11港币 | 135.85% |
| 2025-12-11 | 0.11港币 | 135.85% |
| 2025-12-10 | 0.11港币 | 135.85% |
| 2025-12-09 | 0.11港币 | 140.43% |
| 2025-12-08 | 0.09港币 | 121.02% |
| 2025-12-05 | 0.09港币 | 126.67% |
| 2025-12-04 | 0.09港币 | 130.60% |
| 2025-12-03 | 0.09港币 | 130.60% |
| 2025-12-02 | 0.08港币 | 121.70% |
| 2025-12-01 | 0.08港币 | 121.70% |
| 2025-11-28 | 0.08港币 | 124.09% |
| 2025-11-27 | 0.08港币 | 124.09% |
| 2025-11-26 | 0.08港币 | 143.41% |
| 2025-11-25 | 0.07港币 | 139.95% |
| 2025-11-24 | 0.07港币 | 139.95% |