禹洲集团(01628) - 历史波动率和股价曲线图
最后更新于：2026-05-15
禹洲集团(01628) 的波动率为73.98%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.16港币 | 73.98% |
| 2026-05-14 | 0.15港币 | 72.69% |
| 2026-05-13 | 0.15港币 | 80.17% |
| 2026-05-12 | 0.15港币 | 80.88% |
| 2026-05-11 | 0.14港币 | 84.26% |
| 2026-05-08 | 0.15港币 | 83.25% |
| 2026-05-07 | 0.15港币 | 82.98% |
| 2026-05-06 | 0.15港币 | 121.12% |
| 2026-05-05 | 0.16港币 | 119.74% |
| 2026-05-04 | 0.16港币 | 145.85% |
| 2026-04-30 | 0.17港币 | 144.08% |
| 2026-04-29 | 0.17港币 | 144.08% |
| 2026-04-28 | 0.18港币 | 144.28% |
| 2026-04-27 | 0.18港币 | 145.72% |
| 2026-04-24 | 0.19港币 | 160.32% |
| 2026-04-23 | 0.20港币 | 158.36% |
| 2026-04-22 | 0.20港币 | 159.46% |
| 2026-04-21 | 0.20港币 | 160.60% |
| 2026-04-20 | 0.20港币 | 160.60% |
| 2026-04-17 | 0.21港币 | 158.34% |
| 2026-04-16 | 0.19港币 | 156.64% |
| 2026-04-15 | 0.18港币 | 156.59% |
| 2026-04-14 | 0.20港币 | 149.29% |
| 2026-04-13 | 0.21港币 | 147.97% |