禹洲集团(01628) - 历史波动率和股价曲线图
最后更新于：2025-12-31
禹洲集团(01628) 的波动率为63.86%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.11港币 | 63.86% |
| 2025-12-30 | 0.10港币 | 51.01% |
| 2025-12-29 | 0.11港币 | 40.85% |
| 2025-12-24 | 0.11港币 | 40.85% |
| 2025-12-23 | 0.11港币 | 40.85% |
| 2025-12-22 | 0.11港币 | 46.87% |
| 2025-12-19 | 0.11港币 | 55.91% |
| 2025-12-18 | 0.11港币 | 60.44% |
| 2025-12-17 | 0.11港币 | 63.50% |
| 2025-12-16 | 0.11港币 | 63.50% |
| 2025-12-15 | 0.11港币 | 63.50% |
| 2025-12-12 | 0.11港币 | 63.50% |
| 2025-12-11 | 0.11港币 | 63.50% |
| 2025-12-10 | 0.12港币 | 57.76% |
| 2025-12-09 | 0.12港币 | 57.76% |
| 2025-12-08 | 0.13港币 | 51.78% |
| 2025-12-05 | 0.13港币 | 58.41% |
| 2025-12-04 | 0.13港币 | 62.80% |
| 2025-12-03 | 0.13港币 | 68.37% |
| 2025-12-02 | 0.13港币 | 72.15% |
| 2025-12-01 | 0.13港币 | 74.89% |
| 2025-11-28 | 0.13港币 | 74.89% |
| 2025-11-27 | 0.13港币 | 76.84% |
| 2025-11-26 | 0.13港币 | 91.23% |