禹洲集团(01628) - 历史波动率和股价曲线图
最后更新于：2026-09-17
禹洲集团(01628) 的波动率为46.44%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.10港币 | 46.44% |
| 2026-09-16 | 0.10港币 | 46.38% |
| 2026-09-15 | 0.10港币 | 47.81% |
| 2026-09-14 | 0.10港币 | 49.64% |
| 2026-09-11 | 0.10港币 | 49.56% |
| 2026-09-10 | 0.11港币 | 47.94% |
| 2026-09-09 | 0.11港币 | 54.20% |
| 2026-09-08 | 0.11港币 | 55.48% |
| 2026-09-07 | 0.11港币 | 56.11% |
| 2026-09-04 | 0.11港币 | 56.86% |
| 2026-09-03 | 0.12港币 | 56.85% |
| 2026-09-02 | 0.11港币 | 56.38% |
| 2026-09-01 | 0.11港币 | 56.12% |
| 2026-08-31 | 0.11港币 | 53.75% |
| 2026-08-28 | 0.11港币 | 53.83% |
| 2026-08-27 | 0.11港币 | 53.91% |
| 2026-08-26 | 0.11港币 | 56.56% |
| 2026-08-25 | 0.11港币 | 56.87% |
| 2026-08-24 | 0.11港币 | 57.28% |
| 2026-08-21 | 0.11港币 | 57.41% |
| 2026-08-20 | 0.11港币 | 56.71% |
| 2026-08-19 | 0.12港币 | 57.81% |
| 2026-08-18 | 0.11港币 | 57.27% |
| 2026-08-17 | 0.12港币 | 55.25% |