力高集团(01622) - 历史波动率和股价曲线图
最后更新于：2026-10-14
力高集团(01622) 的波动率为74.03%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.14港币 | 74.03% |
| 2026-10-13 | 0.14港币 | 73.76% |
| 2026-10-12 | 0.14港币 | 76.00% |
| 2026-10-09 | 0.14港币 | 73.82% |
| 2026-10-08 | 0.13港币 | 75.41% |
| 2026-10-07 | 0.13港币 | 74.30% |
| 2026-10-06 | 0.14港币 | 65.37% |
| 2026-10-05 | 0.13港币 | 53.55% |
| 2026-10-02 | 0.13港币 | 58.25% |
| 2026-09-30 | 0.13港币 | 56.99% |
| 2026-09-29 | 0.13港币 | 60.27% |
| 2026-09-28 | 0.13港币 | 59.06% |
| 2026-09-25 | 0.13港币 | 60.42% |
| 2026-09-24 | 0.13港币 | 59.16% |
| 2026-09-23 | 0.13港币 | 63.64% |
| 2026-09-22 | 0.13港币 | 70.87% |
| 2026-09-21 | 0.13港币 | 71.29% |
| 2026-09-18 | 0.13港币 | 71.29% |
| 2026-09-17 | 0.14港币 | 68.63% |
| 2026-09-16 | 0.13港币 | 67.77% |
| 2026-09-15 | 0.13港币 | 68.42% |
| 2026-09-14 | 0.13港币 | 68.42% |
| 2026-09-11 | 0.14港币 | 65.47% |
| 2026-09-10 | 0.14港币 | 84.68% |