力高集团(01622) - 历史波动率和股价曲线图
最后更新于：2026-03-06
力高集团(01622) 的波动率为57.47%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.16港币 | 57.47% |
| 2026-03-05 | 0.17港币 | 58.83% |
| 2026-03-04 | 0.17港币 | 63.98% |
| 2026-03-03 | 0.17港币 | 63.98% |
| 2026-03-02 | 0.17港币 | 67.57% |
| 2026-02-27 | 0.17港币 | 72.10% |
| 2026-02-26 | 0.17港币 | 75.31% |
| 2026-02-25 | 0.17港币 | 75.31% |
| 2026-02-24 | 0.17港币 | 75.31% |
| 2026-02-23 | 0.16港币 | 85.68% |
| 2026-02-20 | 0.15港币 | 81.91% |
| 2026-02-16 | 0.15港币 | 81.91% |
| 2026-02-13 | 0.15港币 | 81.91% |
| 2026-02-12 | 0.15港币 | 83.82% |
| 2026-02-11 | 0.15港币 | 83.82% |
| 2026-02-10 | 0.14港币 | 78.71% |
| 2026-02-09 | 0.14港币 | 82.45% |
| 2026-02-06 | 0.15港币 | 79.45% |
| 2026-02-05 | 0.14港币 | 91.90% |
| 2026-02-04 | 0.14港币 | 94.97% |
| 2026-02-03 | 0.14港币 | 99.38% |
| 2026-02-02 | 0.15港币 | 97.90% |
| 2026-01-30 | 0.16港币 | 98.83% |
| 2026-01-29 | 0.16港币 | 101.25% |