力高集团(01622) - 历史波动率和股价曲线图
最后更新于：2026-06-25
力高集团(01622) 的波动率为101.77%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.19港币 | 101.77% |
| 2026-06-24 | 0.21港币 | 98.86% |
| 2026-06-23 | 0.20港币 | 103.69% |
| 2026-06-22 | 0.20港币 | 104.79% |
| 2026-06-18 | 0.21港币 | 99.66% |
| 2026-06-17 | 0.22港币 | 98.35% |
| 2026-06-16 | 0.20港币 | 94.13% |
| 2026-06-15 | 0.20港币 | 101.62% |
| 2026-06-12 | 0.21港币 | 98.53% |
| 2026-06-11 | 0.21港币 | 97.88% |
| 2026-06-10 | 0.22港币 | 96.49% |
| 2026-06-09 | 0.22港币 | 97.71% |
| 2026-06-08 | 0.22港币 | 97.44% |
| 2026-06-05 | 0.21港币 | 97.09% |
| 2026-06-04 | 0.20港币 | 119.32% |
| 2026-06-03 | 0.17港币 | 108.53% |
| 2026-06-02 | 0.17港币 | 109.48% |
| 2026-06-01 | 0.17港币 | 113.93% |
| 2026-05-29 | 0.16港币 | 112.95% |
| 2026-05-28 | 0.17港币 | 107.64% |
| 2026-05-27 | 0.17港币 | 108.86% |
| 2026-05-26 | 0.15港币 | 105.60% |
| 2026-05-22 | 0.17港币 | 98.60% |
| 2026-05-21 | 0.16港币 | 101.51% |