域高国际控股(01621) - 历史市现率走势图
最后更新于：2026-10-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-09 | 0.23港币 | 7.86 |
| 2026-10-08 | 0.23港币 | 7.76 |
| 2026-10-07 | 0.23港币 | 7.79 |
| 2026-10-06 | 0.24港币 | 8.14 |
| 2026-10-05 | 0.24港币 | 8.17 |
| 2026-10-02 | 0.25港币 | 8.44 |
| 2026-09-30 | 0.25港币 | 8.51 |
| 2026-09-29 | 0.24港币 | 8.20 |
| 2026-09-28 | 0.25港币 | 8.55 |
| 2026-09-25 | 0.24港币 | 8.17 |
| 2026-09-24 | 0.24港币 | 8.20 |
| 2026-09-23 | 0.23港币 | 7.73 |
| 2026-09-22 | 0.23港币 | 7.69 |
| 2026-09-21 | 0.23港币 | 7.73 |
| 2026-09-18 | 0.22港币 | 7.62 |
| 2026-09-17 | 0.22港币 | 7.56 |
| 2026-09-16 | 0.22港币 | 7.45 |
| 2026-09-15 | 0.21港币 | 7.32 |
| 2026-09-14 | 0.22港币 | 7.35 |
| 2026-09-11 | 0.21港币 | 7.18 |
| 2026-09-10 | 0.21港币 | 7.11 |
| 2026-09-09 | 0.21港币 | 7.04 |
| 2026-09-08 | 0.19港币 | 6.50 |
| 2026-09-07 | 0.19港币 | 6.50 |