富盈环球集团(01620) - 历史波动率和股价曲线图
最后更新于：2026-07-03
富盈环球集团(01620) 的波动率为55.31%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.10港币 | 55.31% |
| 2026-07-02 | 0.10港币 | 66.47% |
| 2026-06-30 | 0.10港币 | 67.24% |
| 2026-06-29 | 0.11港币 | 82.71% |
| 2026-06-26 | 0.10港币 | 82.71% |
| 2026-06-25 | 0.10港币 | 97.21% |
| 2026-06-24 | 0.10港币 | 105.58% |
| 2026-06-23 | 0.10港币 | 105.58% |
| 2026-06-22 | 0.11港币 | 107.75% |
| 2026-06-18 | 0.11港币 | 108.64% |
| 2026-06-17 | 0.11港币 | 108.49% |
| 2026-06-16 | 0.11港币 | 109.78% |
| 2026-06-15 | 0.11港币 | 114.05% |
| 2026-06-12 | 0.12港币 | 107.85% |
| 2026-06-11 | 0.12港币 | 108.03% |
| 2026-06-10 | 0.12港币 | 108.03% |
| 2026-06-09 | 0.12港币 | 107.88% |
| 2026-06-08 | 0.12港币 | 107.88% |
| 2026-06-05 | 0.12港币 | 107.83% |
| 2026-06-04 | 0.12港币 | 108.89% |
| 2026-06-03 | 0.12港币 | 110.14% |
| 2026-06-02 | 0.11港币 | 122.92% |
| 2026-06-01 | 0.12港币 | 122.17% |
| 2026-05-29 | 0.10港币 | 111.50% |