富盈环球集团(01620) - 历史波动率和股价曲线图
最后更新于：2026-05-18
富盈环球集团(01620) 的波动率为90.32%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.13港币 | 90.32% |
| 2026-05-15 | 0.12港币 | 86.86% |
| 2026-05-14 | 0.12港币 | 86.86% |
| 2026-05-13 | 0.12港币 | 86.86% |
| 2026-05-12 | 0.12港币 | 93.21% |
| 2026-05-11 | 0.12港币 | 93.21% |
| 2026-05-08 | 0.12港币 | 93.21% |
| 2026-05-07 | 0.12港币 | 93.21% |
| 2026-05-06 | 0.12港币 | 93.21% |
| 2026-05-05 | 0.13港币 | 86.55% |
| 2026-05-04 | 0.11港币 | 66.47% |
| 2026-04-30 | 0.11港币 | 66.47% |
| 2026-04-29 | 0.11港币 | 66.47% |
| 2026-04-28 | 0.11港币 | 66.47% |
| 2026-04-27 | 0.11港币 | 66.47% |
| 2026-04-24 | 0.11港币 | 78.09% |
| 2026-04-23 | 0.11港币 | 85.81% |
| 2026-04-22 | 0.12港币 | 88.76% |
| 2026-04-21 | 0.12港币 | 88.76% |
| 2026-04-20 | 0.11港币 | 83.87% |
| 2026-04-17 | 0.10港币 | 76.74% |
| 2026-04-16 | 0.10港币 | 76.74% |
| 2026-04-15 | 0.10港币 | 76.74% |
| 2026-04-14 | 0.10港币 | 85.37% |