一元宇宙(01616) - 历史市现率走势图
最后更新于：2025-08-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-14 | 0.06港币 | 103.52 |
| 2025-08-13 | 0.05港币 | 86.27 |
| 2025-08-12 | 0.06港币 | 100.07 |
| 2025-08-11 | 0.06港币 | 94.90 |
| 2025-08-08 | 0.05港币 | 82.82 |
| 2025-08-07 | 0.04港币 | 67.29 |
| 2025-08-06 | 0.04港币 | 62.11 |
| 2025-08-05 | 0.03港币 | 51.76 |
| 2025-08-04 | 0.03港币 | 51.76 |
| 2025-08-01 | 0.03港币 | 53.49 |
| 2025-07-31 | 0.03港币 | 56.94 |
| 2025-07-30 | 0.03港币 | 55.21 |
| 2025-07-29 | 0.03港币 | 51.76 |
| 2025-07-28 | 0.03港币 | 51.76 |
| 2025-07-25 | 0.03港币 | 51.76 |
| 2025-07-24 | 0.03港币 | 51.76 |
| 2025-07-23 | 0.03港币 | 48.31 |
| 2025-07-22 | 0.03港币 | 48.31 |
| 2025-07-21 | 0.03港币 | 46.59 |
| 2025-07-18 | 0.03港币 | 46.59 |
| 2025-07-17 | 0.03港币 | 46.59 |
| 2025-07-16 | 0.03港币 | 46.59 |
| 2025-07-15 | 0.03港币 | 44.86 |
| 2025-07-14 | 0.03港币 | 46.59 |