永胜医疗(01612) - 历史波动率和股价曲线图
最后更新于：2026-05-06
永胜医疗(01612) 的波动率为27.31%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.91港币 | 27.31% |
| 2026-05-05 | 0.92港币 | 28.09% |
| 2026-05-04 | 0.87港币 | 22.45% |
| 2026-04-30 | 0.85港币 | 20.37% |
| 2026-04-29 | 0.85港币 | 21.33% |
| 2026-04-28 | 0.85港币 | 21.33% |
| 2026-04-27 | 0.86港币 | 21.29% |
| 2026-04-24 | 0.86港币 | 21.91% |
| 2026-04-23 | 0.87港币 | 27.49% |
| 2026-04-22 | 0.89港币 | 30.57% |
| 2026-04-21 | 0.90港币 | 32.20% |
| 2026-04-20 | 0.90港币 | 32.20% |
| 2026-04-17 | 0.91港币 | 32.68% |
| 2026-04-16 | 0.92港币 | 32.93% |
| 2026-04-15 | 0.93港币 | 34.28% |
| 2026-04-14 | 0.93港币 | 35.30% |
| 2026-04-13 | 0.93港币 | 35.38% |
| 2026-04-10 | 0.93港币 | 35.45% |
| 2026-04-09 | 0.93港币 | 38.80% |
| 2026-04-08 | 0.94港币 | 41.14% |
| 2026-04-02 | 0.92港币 | 40.13% |
| 2026-04-01 | 0.94港币 | 40.47% |
| 2026-03-31 | 0.91港币 | 38.43% |
| 2026-03-30 | 0.91港币 | 39.44% |