中粮家佳康(01610) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中粮家佳康(01610) 的波动率为24.30%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.21港币 | 24.30% |
| 2026-05-21 | 1.25港币 | 22.29% |
| 2026-05-20 | 1.26港币 | 22.70% |
| 2026-05-19 | 1.28港币 | 22.67% |
| 2026-05-18 | 1.30港币 | 22.23% |
| 2026-05-15 | 1.32港币 | 26.13% |
| 2026-05-14 | 1.35港币 | 25.45% |
| 2026-05-13 | 1.32港币 | 26.32% |
| 2026-05-12 | 1.34港币 | 28.12% |
| 2026-05-11 | 1.39港币 | 25.00% |
| 2026-05-08 | 1.38港币 | 24.96% |
| 2026-05-07 | 1.39港币 | 26.27% |
| 2026-05-06 | 1.38港币 | 32.06% |
| 2026-05-05 | 1.39港币 | 31.82% |
| 2026-05-04 | 1.38港币 | 31.84% |
| 2026-04-30 | 1.37港币 | 33.26% |
| 2026-04-29 | 1.39港币 | 34.78% |
| 2026-04-28 | 1.38港币 | 34.79% |
| 2026-04-27 | 1.36港币 | 39.17% |
| 2026-04-24 | 1.37港币 | 39.75% |
| 2026-04-23 | 1.38港币 | 42.08% |
| 2026-04-22 | 1.39港币 | 49.55% |
| 2026-04-21 | 1.38港币 | 49.79% |
| 2026-04-20 | 1.37港币 | 49.65% |