中粮家佳康(01610) - 历史波动率和股价曲线图
最后更新于：2026-07-09
中粮家佳康(01610) 的波动率为42.76%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.02港币 | 42.76% |
| 2026-07-08 | 1.03港币 | 42.74% |
| 2026-07-07 | 1.05港币 | 42.67% |
| 2026-07-06 | 1.07港币 | 42.60% |
| 2026-07-03 | 1.02港币 | 38.01% |
| 2026-07-02 | 1.04港币 | 38.16% |
| 2026-06-30 | 0.97港币 | 25.50% |
| 2026-06-29 | 0.98港币 | 27.26% |
| 2026-06-26 | 0.96港币 | 25.83% |
| 2026-06-25 | 0.96港币 | 25.59% |
| 2026-06-24 | 0.97港币 | 25.72% |
| 2026-06-23 | 0.99港币 | 25.55% |
| 2026-06-22 | 0.99港币 | 26.45% |
| 2026-06-18 | 1.01港币 | 26.29% |
| 2026-06-17 | 1.05港币 | 24.25% |
| 2026-06-16 | 1.06港币 | 24.33% |
| 2026-06-15 | 1.10港币 | 22.29% |
| 2026-06-12 | 1.12港币 | 22.58% |
| 2026-06-11 | 1.10港币 | 23.34% |
| 2026-06-10 | 1.13港币 | 22.51% |
| 2026-06-09 | 1.12港币 | 23.61% |
| 2026-06-08 | 1.13港币 | 24.46% |
| 2026-06-05 | 1.15港币 | 24.31% |
| 2026-06-04 | 1.17港币 | 24.82% |