中粮家佳康(01610) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中粮家佳康(01610) 的波动率为33.90%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.09港币 | 33.90% |
| 2026-10-09 | 1.11港币 | 33.72% |
| 2026-10-08 | 1.09港币 | 33.62% |
| 2026-10-07 | 1.08港币 | 32.75% |
| 2026-10-06 | 1.09港币 | 41.74% |
| 2026-10-05 | 1.09港币 | 42.17% |
| 2026-10-02 | 1.09港币 | 54.53% |
| 2026-09-30 | 1.13港币 | 52.78% |
| 2026-09-29 | 1.10港币 | 53.49% |
| 2026-09-28 | 1.09港币 | 54.09% |
| 2026-09-25 | 1.06港币 | 55.74% |
| 2026-09-24 | 1.10港币 | 54.28% |
| 2026-09-23 | 1.10港币 | 55.50% |
| 2026-09-22 | 1.12港币 | 55.52% |
| 2026-09-21 | 1.14港币 | 55.14% |
| 2026-09-18 | 1.13港币 | 55.48% |
| 2026-09-17 | 1.14港币 | 55.67% |
| 2026-09-16 | 1.12港币 | 55.50% |
| 2026-09-15 | 1.14港币 | 55.13% |
| 2026-09-14 | 1.18港币 | 55.31% |
| 2026-09-11 | 1.22港币 | 53.95% |
| 2026-09-10 | 1.22港币 | 54.38% |
| 2026-09-09 | 1.25港币 | 53.43% |
| 2026-09-08 | 1.26港币 | 53.17% |