中粮家佳康(01610) - 历史波动率和股价曲线图
最后更新于：2026-03-13
中粮家佳康(01610) 的波动率为28.93%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 1.67港币 | 28.93% |
| 2026-03-12 | 1.67港币 | 29.07% |
| 2026-03-11 | 1.65港币 | 29.18% |
| 2026-03-10 | 1.63港币 | 29.14% |
| 2026-03-09 | 1.61港币 | 28.76% |
| 2026-03-06 | 1.59港币 | 28.73% |
| 2026-03-05 | 1.54港币 | 26.04% |
| 2026-03-04 | 1.61港币 | 22.52% |
| 2026-03-03 | 1.56港币 | 18.89% |
| 2026-03-02 | 1.53港币 | 20.88% |
| 2026-02-27 | 1.55港币 | 21.32% |
| 2026-02-26 | 1.55港币 | 21.33% |
| 2026-02-25 | 1.56港币 | 22.57% |
| 2026-02-24 | 1.56港币 | 23.11% |
| 2026-02-23 | 1.54港币 | 23.32% |
| 2026-02-20 | 1.52港币 | 22.60% |
| 2026-02-16 | 1.54港币 | 22.55% |
| 2026-02-13 | 1.57港币 | 21.67% |
| 2026-02-12 | 1.59港币 | 21.28% |
| 2026-02-11 | 1.59港币 | 21.28% |
| 2026-02-10 | 1.61港币 | 20.96% |
| 2026-02-09 | 1.62港币 | 20.96% |
| 2026-02-06 | 1.64港币 | 20.55% |
| 2026-02-05 | 1.66港币 | 20.15% |