城建设计(01599) - 历史波动率和股价曲线图
最后更新于：2026-05-22
城建设计(01599) 的波动率为41.51%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.22港币 | 41.51% |
| 2026-05-21 | 1.24港币 | 44.99% |
| 2026-05-20 | 1.23港币 | 44.82% |
| 2026-05-19 | 1.26港币 | 44.60% |
| 2026-05-18 | 1.21港币 | 41.76% |
| 2026-05-15 | 1.27港币 | 38.46% |
| 2026-05-14 | 1.26港币 | 38.79% |
| 2026-05-13 | 1.24港币 | 38.43% |
| 2026-05-12 | 1.25港币 | 38.43% |
| 2026-05-11 | 1.22港币 | 37.24% |
| 2026-05-08 | 1.21港币 | 37.62% |
| 2026-05-07 | 1.24港币 | 36.76% |
| 2026-05-06 | 1.24港币 | 37.25% |
| 2026-05-05 | 1.24港币 | 38.85% |
| 2026-05-04 | 1.25港币 | 40.53% |
| 2026-04-30 | 1.22港币 | 39.51% |
| 2026-04-29 | 1.25港币 | 38.96% |
| 2026-04-28 | 1.26港币 | 38.96% |
| 2026-04-27 | 1.28港币 | 38.95% |
| 2026-04-24 | 1.38港币 | 27.61% |
| 2026-04-23 | 1.38港币 | 28.43% |
| 2026-04-22 | 1.32港币 | 25.27% |
| 2026-04-21 | 1.32港币 | 25.39% |
| 2026-04-20 | 1.30港币 | 24.68% |