城建设计(01599) - 历史波动率和股价曲线图
最后更新于：2026-09-18
城建设计(01599) 的波动率为24.32%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.00港币 | 24.32% |
| 2026-09-17 | 0.99港币 | 24.81% |
| 2026-09-16 | 1.01港币 | 24.28% |
| 2026-09-15 | 1.01港币 | 24.28% |
| 2026-09-14 | 1.01港币 | 25.06% |
| 2026-09-11 | 1.04港币 | 23.53% |
| 2026-09-10 | 1.01港币 | 21.66% |
| 2026-09-09 | 1.01港币 | 21.66% |
| 2026-09-08 | 1.01港币 | 22.73% |
| 2026-09-07 | 1.04港币 | 20.94% |
| 2026-09-04 | 1.03港币 | 21.50% |
| 2026-09-03 | 1.04港币 | 21.40% |
| 2026-09-02 | 1.03港币 | 21.36% |
| 2026-09-01 | 1.05港币 | 20.39% |
| 2026-08-31 | 1.06港币 | 20.27% |
| 2026-08-28 | 1.02港币 | 14.83% |
| 2026-08-27 | 1.03港币 | 14.00% |
| 2026-08-26 | 1.02港币 | 14.01% |
| 2026-08-25 | 1.04港币 | 14.67% |
| 2026-08-24 | 1.03港币 | 15.95% |
| 2026-08-21 | 1.03港币 | 18.71% |
| 2026-08-20 | 1.02港币 | 18.31% |
| 2026-08-19 | 1.02港币 | 18.31% |
| 2026-08-18 | 1.02港币 | 18.52% |