城建设计(01599) - 历史波动率和股价曲线图
最后更新于：2026-07-09
城建设计(01599) 的波动率为29.30%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.03港币 | 29.30% |
| 2026-07-08 | 1.05港币 | 28.89% |
| 2026-07-07 | 1.01港币 | 24.88% |
| 2026-07-06 | 1.04港币 | 24.11% |
| 2026-07-03 | 1.00港币 | 18.91% |
| 2026-07-02 | 0.98港币 | 16.72% |
| 2026-06-30 | 1.00港币 | 16.94% |
| 2026-06-29 | 1.02港币 | 17.98% |
| 2026-06-26 | 1.02港币 | 17.98% |
| 2026-06-25 | 1.04港币 | 17.84% |
| 2026-06-24 | 1.04港币 | 20.47% |
| 2026-06-23 | 1.06港币 | 22.46% |
| 2026-06-22 | 1.06港币 | 22.88% |
| 2026-06-18 | 1.07港币 | 23.21% |
| 2026-06-17 | 1.08港币 | 24.30% |
| 2026-06-16 | 1.08港币 | 28.99% |
| 2026-06-15 | 1.07港币 | 33.01% |
| 2026-06-12 | 1.08港币 | 33.28% |
| 2026-06-11 | 1.08港币 | 34.01% |
| 2026-06-10 | 1.08港币 | 34.03% |
| 2026-06-09 | 1.11港币 | 33.44% |
| 2026-06-08 | 1.12港币 | 33.46% |
| 2026-06-05 | 1.13港币 | 34.48% |
| 2026-06-04 | 1.12港币 | 34.25% |