翼辰实业(01596) - 历史波动率和股价曲线图
最后更新于：2026-01-15
翼辰实业(01596) 的波动率为45.11%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.69港币 | 45.11% |
| 2026-01-14 | 0.66港币 | 43.72% |
| 2026-01-13 | 0.70港币 | 37.46% |
| 2026-01-12 | 0.69港币 | 38.11% |
| 2026-01-09 | 0.69港币 | 38.28% |
| 2026-01-08 | 0.69港币 | 42.59% |
| 2026-01-07 | 0.69港币 | 42.59% |
| 2026-01-06 | 0.69港币 | 43.73% |
| 2026-01-05 | 0.70港币 | 46.94% |
| 2026-01-02 | 0.69港币 | 49.31% |
| 2025-12-31 | 0.71港币 | 47.78% |
| 2025-12-30 | 0.71港币 | 49.55% |
| 2025-12-29 | 0.70港币 | 49.89% |
| 2025-12-24 | 0.70港币 | 50.29% |
| 2025-12-23 | 0.68港币 | 49.54% |
| 2025-12-22 | 0.67港币 | 49.61% |
| 2025-12-19 | 0.66港币 | 50.51% |
| 2025-12-18 | 0.66港币 | 50.83% |
| 2025-12-17 | 0.70港币 | 46.87% |
| 2025-12-16 | 0.66港币 | 42.54% |
| 2025-12-15 | 0.65港币 | 42.57% |
| 2025-12-12 | 0.63港币 | 44.57% |
| 2025-12-11 | 0.62港币 | 47.49% |
| 2025-12-10 | 0.63港币 | 50.11% |