翼辰实业(01596) - 历史波动率和股价曲线图
最后更新于：2026-07-03
翼辰实业(01596) 的波动率为70.58%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.40港币 | 70.58% |
| 2026-07-02 | 0.40港币 | 72.81% |
| 2026-06-30 | 0.37港币 | 66.32% |
| 2026-06-29 | 0.38港币 | 71.87% |
| 2026-06-26 | 0.38港币 | 71.73% |
| 2026-06-25 | 0.36港币 | 64.70% |
| 2026-06-24 | 0.39港币 | 60.04% |
| 2026-06-23 | 0.39港币 | 59.63% |
| 2026-06-22 | 0.39港币 | 59.96% |
| 2026-06-18 | 0.41港币 | 60.40% |
| 2026-06-17 | 0.44港币 | 57.93% |
| 2026-06-16 | 0.44港币 | 60.24% |
| 2026-06-15 | 0.45港币 | 60.41% |
| 2026-06-12 | 0.45港币 | 60.41% |
| 2026-06-11 | 0.46港币 | 62.23% |
| 2026-06-10 | 0.49港币 | 60.44% |
| 2026-06-09 | 0.54港币 | 52.18% |
| 2026-06-08 | 0.57港币 | 47.51% |
| 2026-06-05 | 0.59港币 | 46.46% |
| 2026-06-04 | 0.58港币 | 46.41% |
| 2026-06-03 | 0.58港币 | 46.60% |
| 2026-06-02 | 0.56港币 | 44.49% |
| 2026-06-01 | 0.58港币 | 43.40% |
| 2026-05-29 | 0.55港币 | 38.02% |