翼辰实业(01596) - 历史波动率和股价曲线图
最后更新于：2026-05-19
翼辰实业(01596) 的波动率为31.26%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.63港币 | 31.26% |
| 2026-05-18 | 0.61港币 | 28.39% |
| 2026-05-15 | 0.61港币 | 29.21% |
| 2026-05-14 | 0.61港币 | 29.97% |
| 2026-05-13 | 0.59港币 | 36.23% |
| 2026-05-12 | 0.60港币 | 36.21% |
| 2026-05-11 | 0.62港币 | 41.44% |
| 2026-05-08 | 0.64港币 | 40.64% |
| 2026-05-07 | 0.65港币 | 41.26% |
| 2026-05-06 | 0.64港币 | 41.12% |
| 2026-05-05 | 0.65港币 | 48.15% |
| 2026-05-04 | 0.65港币 | 70.24% |
| 2026-04-30 | 0.66港币 | 73.90% |
| 2026-04-29 | 0.65港币 | 76.19% |
| 2026-04-28 | 0.64港币 | 156.28% |
| 2026-04-27 | 0.66港币 | 169.54% |
| 2026-04-24 | 0.67港币 | 169.70% |
| 2026-04-23 | 0.68港币 | 174.42% |
| 2026-04-22 | 0.68港币 | 174.79% |
| 2026-04-21 | 0.68港币 | 174.70% |
| 2026-04-20 | 0.67港币 | 176.10% |
| 2026-04-17 | 0.67港币 | 176.92% |
| 2026-04-16 | 0.66港币 | 192.48% |
| 2026-04-15 | 0.65港币 | 368.48% |