翼辰实业(01596) - 历史波动率和股价曲线图
最后更新于：2026-10-15
翼辰实业(01596) 的波动率为60.71%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.30港币 | 60.71% |
| 2026-10-14 | 0.31港币 | 59.94% |
| 2026-10-13 | 0.31港币 | 60.99% |
| 2026-10-12 | 0.32港币 | 79.32% |
| 2026-10-09 | 0.32港币 | 82.72% |
| 2026-10-08 | 0.32港币 | 82.63% |
| 2026-10-07 | 0.32港币 | 83.04% |
| 2026-10-06 | 0.32港币 | 83.04% |
| 2026-10-05 | 0.32港币 | 85.38% |
| 2026-10-02 | 0.35港币 | 79.94% |
| 2026-09-30 | 0.35港币 | 79.75% |
| 2026-09-29 | 0.34港币 | 79.64% |
| 2026-09-28 | 0.34港币 | 80.22% |
| 2026-09-25 | 0.34港币 | 94.88% |
| 2026-09-24 | 0.33港币 | 94.74% |
| 2026-09-23 | 0.32港币 | 94.51% |
| 2026-09-22 | 0.31港币 | 95.84% |
| 2026-09-21 | 0.29港币 | 93.81% |
| 2026-09-18 | 0.29港币 | 93.81% |
| 2026-09-17 | 0.28港币 | 93.78% |
| 2026-09-16 | 0.31港币 | 85.25% |
| 2026-09-15 | 0.31港币 | 87.10% |
| 2026-09-14 | 0.32港币 | 85.83% |
| 2026-09-11 | 0.27港币 | 115.15% |