基石控股(01592) - 历史波动率和股价曲线图
最后更新于：2026-06-17
基石控股(01592) 的波动率为334.51%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.16港币 | 334.51% |
| 2026-06-16 | 0.15港币 | 334.87% |
| 2026-06-15 | 0.14港币 | 364.76% |
| 2026-06-12 | 0.25港币 | 385.17% |
| 2026-06-11 | 0.24港币 | 385.16% |
| 2026-06-10 | 0.25港币 | 385.03% |
| 2026-06-09 | 0.22港币 | 382.34% |
| 2026-06-08 | 0.18港币 | 377.70% |
| 2026-06-05 | 0.17港币 | 377.39% |
| 2026-06-04 | 0.18港币 | 377.17% |
| 2026-06-03 | 0.35港币 | 281.65% |
| 2026-06-02 | 0.31港币 | 280.47% |
| 2026-06-01 | 0.32港币 | 279.99% |
| 2026-05-29 | 0.33港币 | 278.68% |
| 2026-05-28 | 0.34港币 | 278.61% |
| 2026-05-27 | 0.30港币 | 277.79% |
| 2026-05-26 | 0.32港币 | 276.30% |
| 2026-05-22 | 0.34港币 | 273.93% |
| 2026-05-21 | 0.31港币 | 280.22% |
| 2026-05-20 | 0.33港币 | 279.03% |
| 2026-05-19 | 0.36港币 | 276.23% |
| 2026-05-18 | 0.43港币 | 266.40% |
| 2026-05-15 | 0.30港币 | 241.16% |
| 2026-05-14 | 0.16港币 | 95.84% |