基石控股(01592) - 历史波动率和股价曲线图
最后更新于：2026-06-02
基石控股(01592) 的波动率为278.73%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 0.32港币 | 278.73% |
| 2026-06-01 | 0.32港币 | 278.73% |
| 2026-05-29 | 0.34港币 | 276.81% |
| 2026-05-28 | 0.34港币 | 278.45% |
| 2026-05-27 | 0.30港币 | 277.18% |
| 2026-05-26 | 0.32港币 | 277.40% |
| 2026-05-22 | 0.34港币 | 275.37% |
| 2026-05-21 | 0.32港币 | 281.44% |
| 2026-05-20 | 0.34港币 | 279.62% |
| 2026-05-19 | 0.36港币 | 277.61% |
| 2026-05-18 | 0.43港币 | 266.93% |
| 2026-05-15 | 0.30港币 | 241.88% |
| 2026-05-14 | 0.16港币 | 105.05% |
| 2026-05-13 | 0.16港币 | 107.97% |
| 2026-05-12 | 0.16港币 | 111.03% |
| 2026-05-11 | 0.15港币 | 117.51% |
| 2026-05-08 | 0.16港币 | 190.94% |
| 2026-05-07 | 0.16港币 | 190.94% |
| 2026-05-06 | 0.17港币 | 187.83% |
| 2026-05-05 | 0.17港币 | 187.83% |
| 2026-05-04 | 0.16港币 | 188.37% |
| 2026-04-30 | 0.16港币 | 188.37% |
| 2026-04-29 | 0.16港币 | 188.37% |
| 2026-04-28 | 0.14港币 | 185.64% |