中国物流资产(01589) - 历史市现率走势图
最后更新于：2022-07-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-07-14 | 4.32港币 | 19.61 |
| 2022-07-13 | 4.32港币 | 19.61 |
| 2022-07-12 | 4.32港币 | 19.61 |
| 2022-07-11 | 4.32港币 | 19.61 |
| 2022-07-08 | 4.32港币 | 19.61 |
| 2022-07-07 | 4.32港币 | 19.61 |
| 2022-07-06 | 4.32港币 | 19.61 |
| 2022-07-05 | 4.32港币 | 19.61 |
| 2022-07-04 | 4.32港币 | 19.61 |
| 2022-06-30 | 4.32港币 | 19.61 |
| 2022-06-29 | 4.32港币 | 19.61 |
| 2022-06-28 | 4.32港币 | 19.61 |
| 2022-06-27 | 4.32港币 | 19.61 |
| 2022-06-24 | 4.32港币 | 19.61 |
| 2022-06-23 | 4.34港币 | 19.70 |
| 2022-06-22 | 4.35港币 | 19.75 |
| 2022-06-20 | 4.32港币 | 19.61 |
| 2022-06-17 | 4.32港币 | 19.61 |
| 2022-06-16 | 4.32港币 | 19.61 |
| 2022-06-14 | 4.33港币 | 19.66 |
| 2022-06-13 | 4.35港币 | 19.75 |
| 2022-06-10 | 4.33港币 | 19.66 |
| 2022-06-09 | 4.34港币 | 19.70 |
| 2022-06-08 | 4.34港币 | 19.70 |