进升集团控股(01581) - 历史波动率和股价曲线图
最后更新于：2026-10-14
进升集团控股(01581) 的波动率为102.87%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.30港币 | 102.87% |
| 2026-10-13 | 0.31港币 | 100.96% |
| 2026-10-12 | 0.30港币 | 105.59% |
| 2026-10-09 | 0.29港币 | 104.83% |
| 2026-10-08 | 0.29港币 | 107.80% |
| 2026-10-07 | 0.30港币 | 107.57% |
| 2026-10-06 | 0.31港币 | 109.03% |
| 2026-10-05 | 0.31港币 | 109.16% |
| 2026-10-02 | 0.31港币 | 109.38% |
| 2026-09-30 | 0.30港币 | 109.42% |
| 2026-09-29 | 0.31港币 | 109.47% |
| 2026-09-28 | 0.29港币 | 106.86% |
| 2026-09-25 | 0.30港币 | 106.91% |
| 2026-09-24 | 0.30港币 | 107.09% |
| 2026-09-23 | 0.33港币 | 101.01% |
| 2026-09-22 | 0.32港币 | 100.55% |
| 2026-09-21 | 0.33港币 | 99.18% |
| 2026-09-18 | 0.34港币 | 99.32% |
| 2026-09-17 | 0.34港币 | 99.26% |
| 2026-09-16 | 0.34港币 | 99.03% |
| 2026-09-15 | 0.27港币 | 54.03% |
| 2026-09-14 | 0.27港币 | 54.03% |
| 2026-09-11 | 0.30港币 | 45.44% |
| 2026-09-10 | 0.30港币 | 50.30% |