进升集团控股(01581) - 历史波动率和股价曲线图
最后更新于：2026-08-21
进升集团控股(01581) 的波动率为64.35%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.32港币 | 64.35% |
| 2026-08-20 | 0.32港币 | 64.35% |
| 2026-08-19 | 0.32港币 | 66.64% |
| 2026-08-18 | 0.32港币 | 67.99% |
| 2026-08-17 | 0.32港币 | 70.15% |
| 2026-08-14 | 0.31港币 | 72.77% |
| 2026-08-13 | 0.33港币 | 70.00% |
| 2026-08-12 | 0.33港币 | 70.00% |
| 2026-08-11 | 0.33港币 | 70.00% |
| 2026-08-10 | 0.33港币 | 73.52% |
| 2026-08-07 | 0.32港币 | 74.27% |
| 2026-08-06 | 0.32港币 | 75.04% |
| 2026-08-05 | 0.34港币 | 70.99% |
| 2026-08-04 | 0.34港币 | 71.00% |
| 2026-08-03 | 0.32港币 | 69.54% |
| 2026-07-31 | 0.35港币 | 68.33% |
| 2026-07-30 | 0.35港币 | 76.10% |
| 2026-07-29 | 0.35港币 | 77.68% |
| 2026-07-28 | 0.35港币 | 82.01% |
| 2026-07-27 | 0.32港币 | 99.83% |
| 2026-07-24 | 0.31港币 | 101.11% |
| 2026-07-23 | 0.31港币 | 102.67% |
| 2026-07-22 | 0.29港币 | 112.29% |
| 2026-07-21 | 0.30港币 | 111.78% |