大森控股(01580) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.43港币 | -164.67 |
| 2026-01-28 | 0.49港币 | -187.65 |
| 2026-01-27 | 0.52港币 | -199.13 |
| 2026-01-26 | 0.45港币 | -172.33 |
| 2026-01-23 | 0.40港币 | -153.18 |
| 2026-01-22 | 0.21港币 | -78.50 |
| 2026-01-21 | 0.25港币 | -95.74 |
| 2026-01-20 | 0.28港币 | -107.23 |
| 2026-01-19 | 0.29港币 | -111.06 |
| 2026-01-16 | 0.30港币 | -114.89 |
| 2026-01-15 | 0.28港币 | -105.31 |
| 2026-01-14 | 0.20港币 | -76.21 |
| 2026-01-13 | 0.20港币 | -76.59 |
| 2026-01-12 | 0.18港币 | -67.78 |
| 2026-01-09 | 0.17港币 | -65.10 |
| 2026-01-08 | 0.19港币 | -72.38 |
| 2026-01-07 | 0.19港币 | -72.38 |
| 2026-01-06 | 0.19港币 | -72.38 |
| 2026-01-05 | 0.18港币 | -68.17 |
| 2026-01-02 | 0.18港币 | -68.55 |
| 2025-12-31 | 0.19港币 | -71.23 |
| 2025-12-30 | 0.19港币 | -71.23 |
| 2025-12-29 | 0.19港币 | -71.23 |
| 2025-12-24 | 0.19港币 | -72.38 |