( 01579.hk) | 14.69 | 2.88 | 6.86% (6.13%) | 上市时间2016-07-13股价14.810港币涨跌幅-1.07%成交金额5,794.46万港币换手率0.38%总市值153.54亿港币H股市值153.54亿港币总股本10.37亿H股本10.37亿每手股数1,000 港股通持仓占H股比例17.87% (26.56亿港币2026-10-08) 累计做空占H股比例1.98% (2.84亿港币2026-10-02) 上市至今年化投资收益率18.69% | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.43 | 市净率 | 2.20 | 股息率 | 4.70% (5.82%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (26): | 双击编辑备注 |
颐海国际(01579) - 历史波动率和股价曲线图
最后更新于：2026-10-13
颐海国际(01579) 的波动率为24.71%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 14.81港币 | 24.71% |
| 2026-10-12 | 14.97港币 | 24.30% |
| 2026-10-09 | 14.55港币 | 22.93% |
| 2026-10-08 | 14.34港币 | 22.52% |
| 2026-10-07 | 14.04港币 | 24.79% |
| 2026-10-06 | 13.84港币 | 24.03% |
| 2026-10-05 | 13.83港币 | 24.05% |
| 2026-10-02 | 13.83港币 | 25.49% |
| 2026-09-30 | 14.11港币 | 25.16% |
| 2026-09-29 | 13.70港币 | 22.36% |
| 2026-09-28 | 13.76港币 | 23.75% |
| 2026-09-25 | 13.34港币 | 21.48% |
| 2026-09-24 | 13.57港币 | 28.13% |
| 2026-09-23 | 13.60港币 | 29.89% |
| 2026-09-22 | 13.61港币 | 36.94% |
| 2026-09-21 | 13.66港币 | 36.95% |
| 2026-09-18 | 13.60港币 | 37.24% |
| 2026-09-17 | 13.67港币 | 37.36% |
| 2026-09-16 | 13.81港币 | 38.01% |
| 2026-09-15 | 13.69港币 | 37.78% |
| 2026-09-14 | 13.91港币 | 37.69% |
| 2026-09-11 | 13.95港币 | 37.69% |
| 2026-09-10 | 14.11港币 | 37.69% |
| 2026-09-09 | 14.19港币 | 37.68% |