( 01579.hk) | 14.71 | 2.63 | 6.73% (6.73%) | 上市时间2016-07-13股价13.48港币涨跌幅2.82%成交金额3,944.06万港币换手率0.28%市值139.75亿港币H股市值139.75亿港币总股本10.37亿H股本10.37亿每手股数1,000上市至今年化投资收益率17.78%港股通持仓占H股比例18.83% (25.87亿港币2026-06-29) 累计做空占H股比例2.26% (3.05亿港币2026-06-26) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.42 | 市净率 | 2.44 | 股息率 | 4.43% (5.15%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (25): | 双击编辑备注 |
颐海国际(01579) - 历史波动率和股价曲线图
最后更新于：2026-07-03
颐海国际(01579) 的波动率为32.77%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 13.48港币 | 32.77% |
| 2026-07-02 | 13.11港币 | 31.17% |
| 2026-06-30 | 12.73港币 | 28.76% |
| 2026-06-29 | 13.25港币 | 25.90% |
| 2026-06-26 | 13.02港币 | 24.93% |
| 2026-06-25 | 13.26港币 | 24.28% |
| 2026-06-24 | 13.27港币 | 24.28% |
| 2026-06-23 | 13.33港币 | 25.33% |
| 2026-06-22 | 13.26港币 | 27.42% |
| 2026-06-18 | 12.93港币 | 24.95% |
| 2026-06-17 | 12.93港币 | 24.92% |
| 2026-06-16 | 13.57港币 | 19.52% |
| 2026-06-15 | 13.89港币 | 19.94% |
| 2026-06-12 | 13.76港币 | 20.80% |
| 2026-06-11 | 13.65港币 | 20.28% |
| 2026-06-10 | 13.68港币 | 25.49% |
| 2026-06-09 | 13.54港币 | 24.91% |
| 2026-06-08 | 13.50港币 | 24.72% |
| 2026-06-05 | 13.38港币 | 24.32% |
| 2026-06-04 | 13.57港币 | 24.14% |
| 2026-06-03 | 13.68港币 | 27.18% |
| 2026-06-02 | 13.84港币 | 27.70% |
| 2026-06-01 | 13.90港币 | 27.96% |
| 2026-05-29 | 13.76港币 | 27.36% |