( 01579.hk) | 22.07 | 3.56 | 4.37% | 上市时间2016-07-13股价16.90港币涨跌幅3.55%成交金额3,606.22万港币换手率0.21%市值175.20亿港币H股市值175.20亿港币总股本10.37亿H股本10.37亿每手股数1,000上市至今年化投资收益率20.76%港股通持仓占H股比例23.46% (40.92亿港币2026-02-13) 累计做空占H股比例4.94% (8.16亿港币2026-02-06) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.90 | 市净率 | 2.87 | 股息率 | 2.47% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
颐海国际(01579) - 历史波动率和股价曲线图
最后更新于：2026-02-23
颐海国际(01579) 的波动率为43.32%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 16.90港币 | 43.32% |
| 2026-02-20 | 16.32港币 | 42.08% |
| 2026-02-16 | 16.81港币 | 41.88% |
| 2026-02-13 | 16.82港币 | 41.78% |
| 2026-02-12 | 16.15港币 | 40.40% |
| 2026-02-11 | 16.23港币 | 40.14% |
| 2026-02-10 | 16.30港币 | 40.93% |
| 2026-02-09 | 16.48港币 | 40.80% |
| 2026-02-06 | 15.92港币 | 40.20% |
| 2026-02-05 | 16.34港币 | 39.02% |
| 2026-02-04 | 15.46港币 | 35.38% |
| 2026-02-03 | 14.62港币 | 30.65% |
| 2026-02-02 | 14.65港币 | 31.28% |
| 2026-01-30 | 14.70港币 | 32.49% |
| 2026-01-29 | 14.88港币 | 32.40% |
| 2026-01-28 | 14.39港币 | 31.06% |
| 2026-01-27 | 14.74港币 | 29.14% |
| 2026-01-26 | 14.58港币 | 29.13% |
| 2026-01-23 | 14.99港币 | 27.28% |
| 2026-01-22 | 14.77港币 | 28.08% |
| 2026-01-21 | 14.86港币 | 27.65% |
| 2026-01-20 | 14.90港币 | 27.79% |
| 2026-01-19 | 14.31港币 | 25.54% |
| 2026-01-16 | 14.25港币 | 25.52% |