( 01579.hk) | 16.92 | 3.03 | 5.85% (5.85%) | 上市时间2016-07-13股价15.51港币涨跌幅-1.15%成交金额4,662.74万港币换手率0.29%市值160.79亿港币H股市值160.79亿港币总股本10.37亿H股本10.37亿每手股数1,000上市至今年化投资收益率19.31%港股通持仓占H股比例20.83% (34.56亿港币2026-04-22) 累计做空占H股比例2.56% (4.14亿港币2026-04-17) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 27.63 | 市净率 | 2.94 | 股息率 | 3.75% (4.36%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
颐海国际(01579) - 历史波动率和股价曲线图
最后更新于：2026-04-24
颐海国际(01579) 的波动率为44.82%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 15.51港币 | 44.82% |
| 2026-04-23 | 15.69港币 | 47.63% |
| 2026-04-22 | 16.00港币 | 48.92% |
| 2026-04-21 | 15.80港币 | 48.82% |
| 2026-04-20 | 15.73港币 | 51.66% |
| 2026-04-17 | 15.60港币 | 51.60% |
| 2026-04-16 | 16.03港币 | 50.55% |
| 2026-04-15 | 15.96港币 | 51.53% |
| 2026-04-14 | 16.35港币 | 62.12% |
| 2026-04-13 | 16.32港币 | 64.15% |
| 2026-04-10 | 15.84港币 | 63.33% |
| 2026-04-09 | 16.42港币 | 62.19% |
| 2026-04-08 | 15.98港币 | 61.50% |
| 2026-04-02 | 16.77港币 | 59.41% |
| 2026-04-01 | 16.94港币 | 59.28% |
| 2026-03-31 | 16.32港币 | 58.63% |
| 2026-03-30 | 16.40港币 | 61.01% |
| 2026-03-27 | 16.70港币 | 60.76% |
| 2026-03-26 | 16.02港币 | 59.26% |
| 2026-03-25 | 15.97港币 | 59.73% |
| 2026-03-24 | 14.96港币 | 55.39% |
| 2026-03-23 | 14.23港币 | 51.59% |
| 2026-03-20 | 14.73港币 | 52.83% |
| 2026-03-19 | 14.68港币 | 53.42% |