齐鲁高速(01576) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.69港币 | 1.28 |
| 2026-10-15 | 1.68港币 | 1.28 |
| 2026-10-14 | 1.68港币 | 1.28 |
| 2026-10-13 | 1.70港币 | 1.29 |
| 2026-10-12 | 1.70港币 | 1.29 |
| 2026-10-09 | 1.70港币 | 1.29 |
| 2026-10-08 | 1.72港币 | 1.31 |
| 2026-10-07 | 1.68港币 | 1.28 |
| 2026-10-06 | 1.69港币 | 1.28 |
| 2026-10-05 | 1.70港币 | 1.29 |
| 2026-10-02 | 1.71港币 | 1.30 |
| 2026-09-30 | 1.68港币 | 1.28 |
| 2026-09-29 | 1.68港币 | 1.28 |
| 2026-09-28 | 1.72港币 | 1.30 |
| 2026-09-25 | 1.71港币 | 1.30 |
| 2026-09-24 | 1.71港币 | 1.30 |
| 2026-09-23 | 1.71港币 | 1.30 |
| 2026-09-22 | 1.72港币 | 1.30 |
| 2026-09-21 | 1.68港币 | 1.28 |
| 2026-09-18 | 1.68港币 | 1.28 |
| 2026-09-17 | 1.68港币 | 1.28 |
| 2026-09-16 | 1.72港币 | 1.30 |
| 2026-09-15 | 1.72港币 | 1.30 |
| 2026-09-14 | 1.70港币 | 1.29 |