齐鲁高速(01576) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.84港币 | 15.86 |
| 2026-04-15 | 1.82港币 | 15.69 |
| 2026-04-14 | 1.82港币 | 15.69 |
| 2026-04-13 | 1.82港币 | 15.69 |
| 2026-04-10 | 1.81港币 | 15.60 |
| 2026-04-09 | 1.78港币 | 15.34 |
| 2026-04-08 | 1.76港币 | 15.17 |
| 2026-04-02 | 1.74港币 | 15.00 |
| 2026-04-01 | 1.75港币 | 15.08 |
| 2026-03-31 | 1.70港币 | 14.65 |
| 2026-03-30 | 1.69港币 | 14.57 |
| 2026-03-27 | 1.72港币 | 14.82 |
| 2026-03-26 | 1.73港币 | 14.91 |
| 2026-03-25 | 1.73港币 | 14.91 |
| 2026-03-24 | 1.73港币 | 14.91 |
| 2026-03-23 | 1.74港币 | 15.00 |
| 2026-03-20 | 1.75港币 | 15.08 |
| 2026-03-19 | 1.77港币 | 15.25 |
| 2026-03-18 | 1.79港币 | 15.43 |
| 2026-03-17 | 1.79港币 | 15.43 |
| 2026-03-16 | 1.80港币 | 15.51 |
| 2026-03-13 | 1.81港币 | 15.60 |
| 2026-03-12 | 1.80港币 | 15.51 |
| 2026-03-11 | 1.80港币 | 15.51 |