皇庭智家(01575) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.05港币 | -12.98 |
| 2026-01-30 | 0.05港币 | -12.46 |
| 2026-01-29 | 0.04港币 | -11.42 |
| 2026-01-28 | 0.05港币 | -13.50 |
| 2026-01-27 | 0.05港币 | -13.50 |
| 2026-01-26 | 0.05港币 | -13.76 |
| 2026-01-23 | 0.05港币 | -13.76 |
| 2026-01-22 | 0.05港币 | -12.72 |
| 2026-01-21 | 0.05港币 | -12.72 |
| 2026-01-20 | 0.05港币 | -13.24 |
| 2026-01-19 | 0.05港币 | -13.50 |
| 2026-01-16 | 0.06港币 | -14.27 |
| 2026-01-15 | 0.05港币 | -11.68 |
| 2026-01-14 | 0.05港币 | -11.68 |
| 2026-01-13 | 0.05港币 | -11.94 |
| 2026-01-12 | 0.05港币 | -11.94 |
| 2026-01-09 | 0.05港币 | -11.94 |
| 2026-01-08 | 0.04港币 | -10.64 |
| 2026-01-07 | 0.04港币 | -10.64 |
| 2026-01-06 | 0.04港币 | -10.64 |
| 2026-01-05 | 0.04港币 | -11.16 |
| 2026-01-02 | 0.04港币 | -10.90 |
| 2025-12-31 | 0.04港币 | -11.42 |
| 2025-12-30 | 0.04港币 | -11.42 |