承达集团(01568) - 历史波动率和股价曲线图
最后更新于：2026-10-14
承达集团(01568) 的波动率为33.90%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.65港币 | 33.90% |
| 2026-10-13 | 0.65港币 | 35.00% |
| 2026-10-12 | 0.66港币 | 34.98% |
| 2026-10-09 | 0.67港币 | 35.78% |
| 2026-10-08 | 0.66港币 | 35.36% |
| 2026-10-07 | 0.67港币 | 35.05% |
| 2026-10-06 | 0.68港币 | 34.94% |
| 2026-10-05 | 0.68港币 | 34.94% |
| 2026-10-02 | 0.68港币 | 35.35% |
| 2026-09-30 | 0.70港币 | 33.51% |
| 2026-09-29 | 0.70港币 | 33.70% |
| 2026-09-28 | 0.68港币 | 33.10% |
| 2026-09-25 | 0.68港币 | 33.15% |
| 2026-09-24 | 0.69港币 | 32.15% |
| 2026-09-23 | 0.70港币 | 31.95% |
| 2026-09-22 | 0.70港币 | 31.96% |
| 2026-09-21 | 0.67港币 | 30.13% |
| 2026-09-18 | 0.63港币 | 24.96% |
| 2026-09-17 | 0.63港币 | 24.96% |
| 2026-09-16 | 0.63港币 | 24.76% |
| 2026-09-15 | 0.63港币 | 24.63% |
| 2026-09-14 | 0.65港币 | 23.14% |
| 2026-09-11 | 0.64港币 | 23.14% |
| 2026-09-10 | 0.67港币 | 20.22% |