承达集团(01568) - 历史波动率和股价曲线图
最后更新于：2026-03-20
承达集团(01568) 的波动率为50.28%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.75港币 | 50.28% |
| 2026-03-19 | 0.80港币 | 47.28% |
| 2026-03-18 | 0.83港币 | 45.31% |
| 2026-03-17 | 0.84港币 | 45.04% |
| 2026-03-16 | 0.83港币 | 44.89% |
| 2026-03-13 | 0.84港币 | 44.62% |
| 2026-03-12 | 0.85港币 | 44.34% |
| 2026-03-11 | 0.86港币 | 45.09% |
| 2026-03-10 | 0.83港币 | 43.51% |
| 2026-03-09 | 0.82港币 | 43.30% |
| 2026-03-06 | 0.84港币 | 43.16% |
| 2026-03-05 | 0.83港币 | 43.02% |
| 2026-03-04 | 0.81港币 | 43.13% |
| 2026-03-03 | 0.87港币 | 34.91% |
| 2026-03-02 | 0.86港币 | 34.82% |
| 2026-02-27 | 0.90港币 | 30.37% |
| 2026-02-26 | 0.87港币 | 29.57% |
| 2026-02-25 | 0.88港币 | 28.84% |
| 2026-02-24 | 0.84港币 | 25.13% |
| 2026-02-23 | 0.84港币 | 26.02% |
| 2026-02-20 | 0.84港币 | 26.06% |
| 2026-02-16 | 0.81港币 | 23.59% |
| 2026-02-13 | 0.81港币 | 24.39% |
| 2026-02-12 | 0.81港币 | 24.58% |