承达集团(01568) - 历史波动率和股价曲线图
最后更新于：2026-05-20
承达集团(01568) 的波动率为33.75%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 0.71港币 | 33.75% |
| 2026-05-19 | 0.73港币 | 33.96% |
| 2026-05-18 | 0.72港币 | 33.57% |
| 2026-05-15 | 0.70港币 | 32.99% |
| 2026-05-14 | 0.72港币 | 31.68% |
| 2026-05-13 | 0.72港币 | 32.15% |
| 2026-05-12 | 0.74港币 | 30.64% |
| 2026-05-11 | 0.72港币 | 28.88% |
| 2026-05-08 | 0.74港币 | 27.20% |
| 2026-05-07 | 0.71港币 | 22.38% |
| 2026-05-06 | 0.72港币 | 22.58% |
| 2026-05-05 | 0.74港币 | 20.25% |
| 2026-05-04 | 0.74港币 | 20.78% |
| 2026-04-30 | 0.75港币 | 20.04% |
| 2026-04-29 | 0.75港币 | 22.61% |
| 2026-04-28 | 0.74港币 | 22.61% |
| 2026-04-27 | 0.73港币 | 24.18% |
| 2026-04-24 | 0.73港币 | 24.18% |
| 2026-04-23 | 0.73港币 | 24.67% |
| 2026-04-22 | 0.73港币 | 28.74% |
| 2026-04-21 | 0.75港币 | 35.48% |
| 2026-04-20 | 0.73港币 | 35.50% |
| 2026-04-17 | 0.73港币 | 35.46% |
| 2026-04-16 | 0.75港币 | 35.25% |