东阳光长江药业(01558) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 15.88港币 | 147.00 |
| 2025-07-28 | 15.96港币 | 147.74 |
| 2025-07-25 | 16.00港币 | 148.11 |
| 2025-07-24 | 17.00港币 | 157.37 |
| 2025-07-23 | 16.96港币 | 157.00 |
| 2025-07-22 | 16.94港币 | 156.81 |
| 2025-07-21 | 17.34港币 | 160.52 |
| 2025-07-18 | 17.40港币 | 161.07 |
| 2025-07-17 | 17.44港币 | 161.44 |
| 2025-07-16 | 17.10港币 | 158.29 |
| 2025-07-15 | 16.50港币 | 152.74 |
| 2025-07-14 | 16.38港币 | 151.63 |
| 2025-07-11 | 15.06港币 | 139.41 |
| 2025-07-10 | 14.90港币 | 137.93 |
| 2025-07-09 | 14.38港币 | 133.12 |
| 2025-07-08 | 14.68港币 | 135.89 |
| 2025-07-07 | 14.78港币 | 136.82 |
| 2025-07-04 | 14.50港币 | 134.23 |
| 2025-07-03 | 14.56港币 | 134.78 |
| 2025-07-02 | 14.98港币 | 138.67 |
| 2025-06-30 | 14.84港币 | 137.37 |
| 2025-06-27 | 14.90港币 | 137.93 |
| 2025-06-26 | 15.00港币 | 138.85 |
| 2025-06-25 | 14.04港币 | 129.97 |