建业建荣(01556) - 历史波动率和股价曲线图
最后更新于：2026-05-22
建业建荣(01556) 的波动率为40.12%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.28港币 | 40.12% |
| 2026-05-21 | 0.28港币 | 42.35% |
| 2026-05-20 | 0.29港币 | 40.85% |
| 2026-05-19 | 0.29港币 | 42.05% |
| 2026-05-18 | 0.29港币 | 42.05% |
| 2026-05-15 | 0.30港币 | 40.65% |
| 2026-05-14 | 0.31港币 | 39.12% |
| 2026-05-13 | 0.29港币 | 29.72% |
| 2026-05-12 | 0.30港币 | 29.33% |
| 2026-05-11 | 0.30港币 | 29.33% |
| 2026-05-08 | 0.30港币 | 31.91% |
| 2026-05-07 | 0.31港币 | 29.95% |
| 2026-05-06 | 0.31港币 | 32.20% |
| 2026-05-05 | 0.31港币 | 32.20% |
| 2026-05-04 | 0.31港币 | 32.20% |
| 2026-04-30 | 0.32港币 | 29.95% |
| 2026-04-29 | 0.32港币 | 32.20% |
| 2026-04-28 | 0.32港币 | 60.77% |
| 2026-04-27 | 0.32港币 | 61.08% |
| 2026-04-24 | 0.33港币 | 64.33% |
| 2026-04-23 | 0.32港币 | 63.43% |
| 2026-04-22 | 0.31港币 | 61.82% |
| 2026-04-21 | 0.31港币 | 66.37% |
| 2026-04-20 | 0.32港币 | 66.12% |