MI能源(01555) - 历史波动率和股价曲线图
最后更新于：2026-07-10
MI能源(01555) 的波动率为74.39%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.03港币 | 74.39% |
| 2026-07-09 | 0.03港币 | 73.46% |
| 2026-07-08 | 0.03港币 | 78.44% |
| 2026-07-07 | 0.03港币 | 94.00% |
| 2026-07-06 | 0.03港币 | 93.82% |
| 2026-07-03 | 0.03港币 | 93.05% |
| 2026-07-02 | 0.03港币 | 88.09% |
| 2026-06-30 | 0.03港币 | 78.71% |
| 2026-06-29 | 0.03港币 | 74.84% |
| 2026-06-26 | 0.03港币 | 74.84% |
| 2026-06-25 | 0.03港币 | 74.84% |
| 2026-06-24 | 0.03港币 | 74.69% |
| 2026-06-23 | 0.03港币 | 73.11% |
| 2026-06-22 | 0.03港币 | 72.12% |
| 2026-06-18 | 0.03港币 | 71.92% |
| 2026-06-17 | 0.03港币 | 70.79% |
| 2026-06-16 | 0.03港币 | 69.24% |
| 2026-06-15 | 0.03港币 | 69.41% |
| 2026-06-12 | 0.03港币 | 68.07% |
| 2026-06-11 | 0.03港币 | 68.07% |
| 2026-06-10 | 0.03港币 | 71.81% |
| 2026-06-09 | 0.03港币 | 71.81% |
| 2026-06-08 | 0.03港币 | 63.21% |
| 2026-06-05 | 0.03港币 | 41.62% |