广州农商银行(01551) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 1.52港币 | 0.97 |
| 2025-12-08 | 1.55港币 | 0.99 |
| 2025-12-05 | 1.55港币 | 0.99 |
| 2025-12-04 | 1.53港币 | 0.98 |
| 2025-12-03 | 1.61港币 | 1.03 |
| 2025-12-02 | 1.61港币 | 1.03 |
| 2025-12-01 | 1.61港币 | 1.03 |
| 2025-11-28 | 1.63港币 | 1.04 |
| 2025-11-27 | 1.61港币 | 1.03 |
| 2025-11-26 | 1.57港币 | 1.00 |
| 2025-11-25 | 1.54港币 | 0.98 |
| 2025-11-24 | 1.59港币 | 1.02 |
| 2025-11-21 | 1.61港币 | 1.03 |
| 2025-11-20 | 1.61港币 | 1.03 |
| 2025-11-19 | 1.61港币 | 1.03 |
| 2025-11-18 | 1.61港币 | 1.03 |
| 2025-11-17 | 1.61港币 | 1.03 |
| 2025-11-14 | 1.61港币 | 1.03 |
| 2025-11-13 | 1.61港币 | 1.03 |
| 2025-11-12 | 1.61港币 | 1.03 |
| 2025-11-11 | 1.62港币 | 1.04 |
| 2025-11-10 | 1.62港币 | 1.04 |
| 2025-11-07 | 1.62港币 | 1.04 |
| 2025-11-06 | 1.63港币 | 1.04 |