广州农商银行(01551) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.52港币 | 0.97 |
| 2026-02-05 | 1.53港币 | 0.98 |
| 2026-02-04 | 1.53港币 | 0.98 |
| 2026-02-03 | 1.53港币 | 0.98 |
| 2026-02-02 | 1.53港币 | 0.98 |
| 2026-01-30 | 1.51港币 | 0.97 |
| 2026-01-29 | 1.53港币 | 0.98 |
| 2026-01-28 | 1.53港币 | 0.98 |
| 2026-01-27 | 1.59港币 | 1.02 |
| 2026-01-26 | 1.53港币 | 0.98 |
| 2026-01-23 | 1.61港币 | 1.03 |
| 2026-01-22 | 1.64港币 | 1.05 |
| 2026-01-21 | 1.61港币 | 1.03 |
| 2026-01-20 | 1.61港币 | 1.03 |
| 2026-01-19 | 1.61港币 | 1.03 |
| 2026-01-16 | 1.51港币 | 0.97 |
| 2026-01-15 | 1.51港币 | 0.97 |
| 2026-01-14 | 1.51港币 | 0.97 |
| 2026-01-13 | 1.51港币 | 0.97 |
| 2026-01-12 | 1.51港币 | 0.97 |
| 2026-01-09 | 1.51港币 | 0.97 |
| 2026-01-08 | 1.50港币 | 0.96 |
| 2026-01-07 | 1.50港币 | 0.96 |
| 2026-01-06 | 1.50港币 | 0.96 |