台州水务(01542) - 历史波动率和股价曲线图
最后更新于：2026-07-09
台州水务(01542) 的波动率为141.76%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.00港币 | 141.76% |
| 2026-07-08 | 0.99港币 | 141.75% |
| 2026-07-07 | 0.99港币 | 141.75% |
| 2026-07-06 | 1.00港币 | 141.67% |
| 2026-07-03 | 1.10港币 | 136.80% |
| 2026-07-02 | 1.15港币 | 135.42% |
| 2026-06-30 | 1.00港币 | 126.54% |
| 2026-06-29 | 1.00港币 | 126.54% |
| 2026-06-26 | 0.92港币 | 122.98% |
| 2026-06-25 | 0.92港币 | 124.35% |
| 2026-06-24 | 1.00港币 | 120.92% |
| 2026-06-23 | 1.00港币 | 120.92% |
| 2026-06-22 | 1.00港币 | 120.92% |
| 2026-06-18 | 1.15港币 | 109.09% |
| 2026-06-17 | 1.10港币 | 108.20% |
| 2026-06-16 | 1.08港币 | 108.09% |
| 2026-06-15 | 1.20港币 | 100.15% |
| 2026-06-12 | 1.23港币 | 99.43% |
| 2026-06-11 | 1.19港币 | 99.12% |
| 2026-06-10 | 0.91港币 | 20.53% |
| 2026-06-09 | 0.93港币 | 19.57% |
| 2026-06-08 | 0.93港币 | 19.57% |
| 2026-06-05 | 0.93港币 | 37.89% |
| 2026-06-04 | 0.93港币 | 37.89% |