台州水务(01542) - 历史波动率和股价曲线图
最后更新于：2026-09-18
台州水务(01542) 的波动率为117.84%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.65港币 | 117.84% |
| 2026-09-17 | 0.60港币 | 118.24% |
| 2026-09-16 | 0.64港币 | 120.58% |
| 2026-09-15 | 0.80港币 | 101.89% |
| 2026-09-14 | 0.78港币 | 104.27% |
| 2026-09-11 | 0.78港币 | 104.27% |
| 2026-09-10 | 0.72港币 | 101.29% |
| 2026-09-09 | 0.70港币 | 101.06% |
| 2026-09-08 | 0.68港币 | 100.21% |
| 2026-09-07 | 0.65港币 | 98.74% |
| 2026-09-04 | 0.63港币 | 98.27% |
| 2026-09-03 | 0.62港币 | 98.00% |
| 2026-09-02 | 0.62港币 | 98.00% |
| 2026-09-01 | 0.62港币 | 98.00% |
| 2026-08-31 | 0.58港币 | 94.36% |
| 2026-08-28 | 0.58港币 | 94.36% |
| 2026-08-27 | 0.56港币 | 93.05% |
| 2026-08-26 | 0.50港币 | 117.91% |
| 2026-08-25 | 0.49港币 | 117.17% |
| 2026-08-24 | 0.56港币 | 111.05% |
| 2026-08-21 | 0.56港币 | 110.77% |
| 2026-08-20 | 0.60港币 | 110.13% |
| 2026-08-19 | 0.55港币 | 102.45% |
| 2026-08-18 | 0.64港币 | 93.49% |