煜荣集团(01536) - 历史波动率和股价曲线图
最后更新于：2026-04-30
煜荣集团(01536) 的波动率为63.45%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.23港币 | 63.45% |
| 2026-04-29 | 0.24港币 | 61.23% |
| 2026-04-28 | 0.24港币 | 61.23% |
| 2026-04-27 | 0.22港币 | 52.87% |
| 2026-04-24 | 0.23港币 | 59.37% |
| 2026-04-23 | 0.23港币 | 60.93% |
| 2026-04-22 | 0.21港币 | 49.59% |
| 2026-04-21 | 0.22港币 | 47.59% |
| 2026-04-20 | 0.22港币 | 47.59% |
| 2026-04-17 | 0.22港币 | 57.29% |
| 2026-04-16 | 0.22港币 | 57.29% |
| 2026-04-15 | 0.22港币 | 57.29% |
| 2026-04-14 | 0.21港币 | 54.35% |
| 2026-04-13 | 0.22港币 | 54.62% |
| 2026-04-10 | 0.22港币 | 54.62% |
| 2026-04-09 | 0.21港币 | 54.62% |
| 2026-04-08 | 0.22港币 | 51.79% |
| 2026-04-02 | 0.22港币 | 54.62% |
| 2026-04-01 | 0.22港币 | 54.62% |
| 2026-03-31 | 0.22港币 | 57.06% |
| 2026-03-30 | 0.22港币 | 59.64% |
| 2026-03-27 | 0.22港币 | 74.94% |
| 2026-03-26 | 0.22港币 | 76.78% |
| 2026-03-25 | 0.22港币 | 77.84% |