煜荣集团(01536) - 历史波动率和股价曲线图
最后更新于：2026-07-03
煜荣集团(01536) 的波动率为91.98%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.15港币 | 91.98% |
| 2026-07-02 | 0.17港币 | 89.83% |
| 2026-06-30 | 0.19港币 | 84.77% |
| 2026-06-29 | 0.20港币 | 83.00% |
| 2026-06-26 | 0.19港币 | 97.65% |
| 2026-06-25 | 0.21港币 | 92.67% |
| 2026-06-24 | 0.23港币 | 91.05% |
| 2026-06-23 | 0.26港币 | 83.35% |
| 2026-06-22 | 0.28港币 | 78.45% |
| 2026-06-18 | 0.27港币 | 100.65% |
| 2026-06-17 | 0.28港币 | 100.94% |
| 2026-06-16 | 0.28港币 | 112.89% |
| 2026-06-15 | 0.29港币 | 145.72% |
| 2026-06-12 | 0.29港币 | 146.31% |
| 2026-06-11 | 0.31港币 | 143.93% |
| 2026-06-10 | 0.29港币 | 142.57% |
| 2026-06-09 | 0.30港币 | 142.26% |
| 2026-06-08 | 0.28港币 | 143.43% |
| 2026-06-05 | 0.28港币 | 143.43% |
| 2026-06-04 | 0.27港币 | 145.73% |
| 2026-06-03 | 0.27港币 | 146.49% |
| 2026-06-02 | 0.28港币 | 144.77% |
| 2026-06-01 | 0.28港币 | 144.82% |
| 2026-05-29 | 0.28港币 | 145.76% |