建桥教育(01525) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 2.57港币 | 2.92 |
| 2026-02-05 | 2.56港币 | 2.91 |
| 2026-02-04 | 2.58港币 | 2.93 |
| 2026-02-03 | 2.58港币 | 2.93 |
| 2026-02-02 | 2.59港币 | 2.95 |
| 2026-01-30 | 2.60港币 | 2.96 |
| 2026-01-29 | 2.56港币 | 2.91 |
| 2026-01-28 | 2.57港币 | 2.92 |
| 2026-01-27 | 2.52港币 | 2.87 |
| 2026-01-26 | 2.54港币 | 2.89 |
| 2026-01-23 | 2.53港币 | 2.88 |
| 2026-01-22 | 2.53港币 | 2.88 |
| 2026-01-21 | 2.55港币 | 2.90 |
| 2026-01-20 | 2.55港币 | 2.90 |
| 2026-01-19 | 2.52港币 | 2.87 |
| 2026-01-16 | 2.61港币 | 2.97 |
| 2026-01-15 | 2.62港币 | 2.98 |
| 2026-01-14 | 2.61港币 | 2.97 |
| 2026-01-13 | 2.63港币 | 2.99 |
| 2026-01-12 | 2.64港币 | 3.00 |
| 2026-01-09 | 2.63港币 | 2.99 |
| 2026-01-08 | 2.64港币 | 3.00 |
| 2026-01-07 | 2.68港币 | 3.05 |
| 2026-01-06 | 2.69港币 | 3.06 |