方达控股(01521) - 历史市现率走势图
最后更新于：2026-01-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-16 | 1.05港币 | 5.01 |
| 2026-01-15 | 1.03港币 | 4.92 |
| 2026-01-14 | 1.04港币 | 4.96 |
| 2026-01-13 | 1.02港币 | 4.87 |
| 2026-01-12 | 0.98港币 | 4.68 |
| 2026-01-09 | 0.99港币 | 4.72 |
| 2026-01-08 | 1.00港币 | 4.77 |
| 2026-01-07 | 1.00港币 | 4.77 |
| 2026-01-06 | 1.01港币 | 4.82 |
| 2026-01-05 | 1.03港币 | 4.92 |
| 2026-01-02 | 1.01港币 | 4.82 |
| 2025-12-31 | 1.00港币 | 4.77 |
| 2025-12-30 | 1.02港币 | 4.87 |
| 2025-12-29 | 1.03港币 | 4.92 |
| 2025-12-24 | 1.00港币 | 4.77 |
| 2025-12-23 | 1.00港币 | 4.77 |
| 2025-12-22 | 1.01港币 | 4.82 |
| 2025-12-19 | 1.01港币 | 4.82 |
| 2025-12-18 | 1.02港币 | 4.87 |
| 2025-12-17 | 1.01港币 | 4.82 |
| 2025-12-16 | 1.01港币 | 4.82 |
| 2025-12-15 | 1.01港币 | 4.82 |
| 2025-12-12 | 1.01港币 | 4.82 |
| 2025-12-11 | 1.01港币 | 4.82 |