方达控股(01521) - 历史市现率走势图
最后更新于：2026-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-03 | 0.98港币 | 5.84 |
| 2026-07-02 | 0.96港币 | 5.72 |
| 2026-06-30 | 0.95港币 | 5.66 |
| 2026-06-29 | 0.94港币 | 5.60 |
| 2026-06-26 | 0.86港币 | 5.13 |
| 2026-06-25 | 0.97港币 | 5.78 |
| 2026-06-24 | 0.98港币 | 5.84 |
| 2026-06-23 | 0.98港币 | 5.84 |
| 2026-06-22 | 1.00港币 | 5.96 |
| 2026-06-18 | 1.05港币 | 6.26 |
| 2026-06-17 | 1.04港币 | 6.20 |
| 2026-06-16 | 1.03港币 | 6.14 |
| 2026-06-15 | 1.00港币 | 5.96 |
| 2026-06-12 | 0.98港币 | 5.84 |
| 2026-06-11 | 0.95港币 | 5.66 |
| 2026-06-10 | 0.92港币 | 5.49 |
| 2026-06-09 | 0.92港币 | 5.49 |
| 2026-06-08 | 1.01港币 | 6.02 |
| 2026-06-05 | 1.10港币 | 6.56 |
| 2026-06-04 | 0.92港币 | 5.49 |
| 2026-06-03 | 0.84港币 | 5.01 |
| 2026-06-02 | 0.75港币 | 4.47 |
| 2026-06-01 | 0.72港币 | 4.29 |
| 2026-05-29 | 0.70港币 | 4.17 |