方达控股(01521) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.04港币 | 4.97 |
| 2026-04-15 | 1.03港币 | 4.92 |
| 2026-04-14 | 1.02港币 | 4.87 |
| 2026-04-13 | 1.01港币 | 4.82 |
| 2026-04-10 | 1.01港币 | 4.82 |
| 2026-04-09 | 1.06港币 | 5.06 |
| 2026-04-08 | 1.06港币 | 5.06 |
| 2026-04-02 | 1.10港币 | 5.25 |
| 2026-04-01 | 1.10港币 | 5.25 |
| 2026-03-31 | 1.10港币 | 5.25 |
| 2026-03-30 | 1.10港币 | 5.25 |
| 2026-03-27 | 1.14港币 | 5.44 |
| 2026-03-26 | 1.14港币 | 5.44 |
| 2026-03-25 | 1.11港币 | 5.30 |
| 2026-03-24 | 1.09港币 | 5.20 |
| 2026-03-23 | 1.09港币 | 5.20 |
| 2026-03-20 | 1.11港币 | 5.30 |
| 2026-03-19 | 1.11港币 | 5.30 |
| 2026-03-18 | 1.15港币 | 5.49 |
| 2026-03-17 | 1.09港币 | 5.20 |
| 2026-03-16 | 1.09港币 | 5.20 |
| 2026-03-13 | 1.09港币 | 5.20 |
| 2026-03-12 | 1.13港币 | 5.39 |
| 2026-03-11 | 1.12港币 | 5.35 |