驭势科技(01511) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 59.50港币 | -49.97 |
| 2026-07-28 | 60.50港币 | -50.81 |
| 2026-07-27 | 60.90港币 | -51.15 |
| 2026-07-24 | 60.60港币 | -50.90 |
| 2026-07-23 | 60.00港币 | -50.39 |
| 2026-07-22 | 59.50港币 | -49.97 |
| 2026-07-21 | 59.50港币 | -49.97 |
| 2026-07-20 | 58.00港币 | -48.71 |
| 2026-07-17 | 61.90港币 | -51.99 |
| 2026-07-16 | 60.50港币 | -50.81 |
| 2026-07-15 | 60.70港币 | -50.98 |
| 2026-07-14 | 61.10港币 | -51.32 |
| 2026-07-13 | 61.80港币 | -51.91 |
| 2026-07-10 | 61.75港币 | -51.86 |
| 2026-07-09 | 60.00港币 | -50.39 |
| 2026-07-08 | 61.00港币 | -51.23 |
| 2026-07-07 | 65.65港币 | -55.14 |
| 2026-07-06 | 64.35港币 | -54.05 |
| 2026-07-03 | 64.00港币 | -53.75 |
| 2026-07-02 | 71.30港币 | -59.89 |
| 2026-06-30 | 96.75港币 | -81.26 |
| 2026-06-29 | 100.00港币 | -83.99 |
| 2026-06-26 | 96.00港币 | -80.63 |
| 2026-06-25 | 94.00港币 | -78.95 |