中地乳业(01492) - 历史市现率走势图
最后更新于:2021-06-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-06-25 | 1.12港币 | 8.67 |
| 2021-06-24 | 1.12港币 | 8.67 |
| 2021-06-23 | 1.12港币 | 8.67 |
| 2021-06-22 | 1.12港币 | 8.67 |
| 2021-06-21 | 1.12港币 | 8.67 |
| 2021-06-18 | 1.12港币 | 8.67 |
| 2021-06-17 | 1.12港币 | 8.67 |
| 2021-06-16 | 1.12港币 | 8.67 |
| 2021-06-15 | 1.12港币 | 8.67 |
| 2021-06-11 | 1.11港币 | 8.60 |
| 2021-06-10 | 1.12港币 | 8.67 |
| 2021-06-09 | 1.12港币 | 8.67 |
| 2021-06-08 | 1.12港币 | 8.67 |
| 2021-06-07 | 1.12港币 | 8.67 |
| 2021-06-04 | 1.12港币 | 8.67 |
| 2021-06-03 | 1.12港币 | 8.67 |
| 2021-06-02 | 1.11港币 | 8.60 |
| 2021-06-01 | 1.12港币 | 8.67 |
| 2021-05-31 | 1.12港币 | 8.67 |
| 2021-05-28 | 1.12港币 | 8.67 |
| 2021-05-27 | 1.12港币 | 8.67 |
| 2021-05-26 | 1.12港币 | 8.67 |
| 2021-05-25 | 1.12港币 | 8.67 |
| 2021-05-24 | 1.11港币 | 8.60 |