网誉科技(01483) - 历史波动率和股价曲线图
最后更新于：2026-05-08
网誉科技(01483) 的波动率为35.82%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.39港币 | 35.82% |
| 2026-05-07 | 1.34港币 | 34.62% |
| 2026-05-06 | 1.34港币 | 34.62% |
| 2026-05-05 | 1.36港币 | 34.18% |
| 2026-05-04 | 1.36港币 | 34.18% |
| 2026-04-30 | 1.32港币 | 33.08% |
| 2026-04-29 | 1.35港币 | 35.62% |
| 2026-04-28 | 1.33港币 | 37.81% |
| 2026-04-27 | 1.32港币 | 89.38% |
| 2026-04-24 | 1.29港币 | 127.09% |
| 2026-04-23 | 1.25港币 | 126.71% |
| 2026-04-22 | 1.28港币 | 126.54% |
| 2026-04-21 | 1.29港币 | 126.47% |
| 2026-04-20 | 1.26港币 | 126.37% |
| 2026-04-17 | 1.24港币 | 126.36% |
| 2026-04-16 | 1.30港币 | 126.08% |
| 2026-04-15 | 1.26港币 | 125.84% |
| 2026-04-14 | 1.24港币 | 125.92% |
| 2026-04-13 | 1.24港币 | 125.92% |
| 2026-04-10 | 1.20港币 | 125.54% |
| 2026-04-09 | 1.18港币 | 125.53% |
| 2026-04-08 | 1.19港币 | 125.54% |
| 2026-04-02 | 1.19港币 | 125.54% |
| 2026-04-01 | 1.20港币 | 125.57% |