竣球控股(01481) - 历史市现率走势图
最后更新于:2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 2.70港币 | 163.89 |
| 2026-03-06 | 2.74港币 | 166.32 |
| 2026-03-05 | 2.73港币 | 165.71 |
| 2026-03-04 | 2.71港币 | 164.50 |
| 2026-03-03 | 2.69港币 | 163.28 |
| 2026-03-02 | 2.73港币 | 165.71 |
| 2026-02-27 | 2.79港币 | 169.35 |
| 2026-02-26 | 2.79港币 | 169.35 |
| 2026-02-25 | 2.81港币 | 170.57 |
| 2026-02-24 | 2.80港币 | 169.96 |
| 2026-02-23 | 2.80港币 | 169.96 |
| 2026-02-20 | 2.79港币 | 169.35 |
| 2026-02-16 | 2.79港币 | 169.35 |
| 2026-02-13 | 2.79港币 | 169.35 |
| 2026-02-12 | 2.72港币 | 165.10 |
| 2026-02-11 | 2.77港币 | 168.14 |
| 2026-02-10 | 2.81港币 | 170.57 |
| 2026-02-09 | 2.82港币 | 171.17 |
| 2026-02-06 | 2.75港币 | 166.93 |
| 2026-02-05 | 2.89港币 | 175.42 |
| 2026-02-04 | 2.94港币 | 178.46 |
| 2026-02-03 | 2.86港币 | 173.60 |
| 2026-02-02 | 2.87港币 | 174.21 |
| 2026-01-30 | 2.89港币 | 175.42 |