竣球控股(01481) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.45港币 | 31.94 |
| 2026-07-23 | 1.45港币 | 31.94 |
| 2026-07-22 | 1.45港币 | 31.94 |
| 2026-07-21 | 1.44港币 | 31.72 |
| 2026-07-20 | 1.45港币 | 31.94 |
| 2026-07-17 | 1.45港币 | 31.94 |
| 2026-07-16 | 1.46港币 | 32.16 |
| 2026-07-15 | 1.55港币 | 34.14 |
| 2026-07-14 | 1.45港币 | 31.94 |
| 2026-07-13 | 1.50港币 | 33.04 |
| 2026-07-10 | 1.38港币 | 30.40 |
| 2026-07-09 | 1.32港币 | 29.08 |
| 2026-07-08 | 1.50港币 | 33.04 |
| 2026-07-07 | 1.52港币 | 33.48 |
| 2026-07-06 | 1.45港币 | 31.94 |
| 2026-07-03 | 1.41港币 | 31.06 |
| 2026-07-02 | 1.40港币 | 30.84 |
| 2026-06-30 | 1.61港币 | 35.47 |
| 2026-06-29 | 1.61港币 | 35.47 |
| 2026-06-26 | 1.61港币 | 35.47 |
| 2026-06-25 | 1.61港币 | 35.47 |
| 2026-06-24 | 1.61港币 | 35.47 |
| 2026-06-23 | 1.61港币 | 35.47 |
| 2026-06-22 | 1.52港币 | 33.48 |