环联连讯(01473) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.50港币 | 4.74 |
| 2026-01-29 | 0.50港币 | 4.69 |
| 2026-01-28 | 0.50港币 | 4.74 |
| 2026-01-27 | 0.52港币 | 4.93 |
| 2026-01-26 | 0.49港币 | 4.64 |
| 2026-01-23 | 0.50港币 | 4.74 |
| 2026-01-22 | 0.53港币 | 5.02 |
| 2026-01-21 | 0.53港币 | 5.02 |
| 2026-01-20 | 0.65港币 | 6.16 |
| 2026-01-19 | 0.54港币 | 5.12 |
| 2026-01-16 | 0.55港币 | 5.21 |
| 2026-01-15 | 0.53港币 | 5.02 |
| 2026-01-14 | 0.51港币 | 4.83 |
| 2026-01-13 | 0.52港币 | 4.93 |
| 2026-01-12 | 0.52港币 | 4.93 |
| 2026-01-09 | 0.53港币 | 5.02 |
| 2026-01-08 | 0.47港币 | 4.45 |
| 2026-01-07 | 0.44港币 | 4.17 |
| 2026-01-06 | 0.42港币 | 3.98 |
| 2026-01-05 | 0.41港币 | 3.84 |
| 2026-01-02 | 0.42港币 | 3.98 |
| 2025-12-31 | 0.39港币 | 3.65 |
| 2025-12-30 | 0.39港币 | 3.70 |
| 2025-12-29 | 0.39港币 | 3.70 |