环联连讯(01473) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.60港币 | 15.24 |
| 2026-07-23 | 1.63港币 | 15.52 |
| 2026-07-22 | 1.67港币 | 15.90 |
| 2026-07-21 | 1.65港币 | 15.71 |
| 2026-07-20 | 1.40港币 | 13.33 |
| 2026-07-17 | 1.29港币 | 12.28 |
| 2026-07-16 | 1.39港币 | 13.24 |
| 2026-07-15 | 1.36港币 | 12.95 |
| 2026-07-14 | 1.35港币 | 12.86 |
| 2026-07-13 | 1.31港币 | 12.47 |
| 2026-07-10 | 1.42港币 | 13.52 |
| 2026-07-09 | 1.38港币 | 13.14 |
| 2026-07-08 | 1.33港币 | 12.66 |
| 2026-07-07 | 1.31港币 | 12.47 |
| 2026-07-06 | 1.29港币 | 12.28 |
| 2026-07-03 | 1.40港币 | 13.33 |
| 2026-07-02 | 1.48港币 | 14.09 |
| 2026-06-30 | 1.65港币 | 15.71 |
| 2026-06-29 | 1.26港币 | 12.00 |
| 2026-06-26 | 1.26港币 | 12.00 |
| 2026-06-25 | 1.28港币 | 12.19 |
| 2026-06-24 | 1.45港币 | 13.74 |
| 2026-06-23 | 1.40港币 | 13.26 |
| 2026-06-22 | 1.65港币 | 15.63 |