生兴控股(01472) - 历史波动率和股价曲线图
最后更新于：2026-05-22
生兴控股(01472) 的波动率为164.89%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.12港币 | 164.89% |
| 2026-05-21 | 0.11港币 | 163.10% |
| 2026-05-20 | 0.12港币 | 158.68% |
| 2026-05-19 | 0.12港币 | 158.68% |
| 2026-05-18 | 0.12港币 | 158.68% |
| 2026-05-15 | 0.12港币 | 158.68% |
| 2026-05-14 | 0.13港币 | 154.45% |
| 2026-05-13 | 0.14港币 | 150.38% |
| 2026-05-12 | 0.13港币 | 149.66% |
| 2026-05-11 | 0.12港币 | 148.40% |
| 2026-05-08 | 0.13港币 | 148.62% |
| 2026-05-07 | 0.13港币 | 148.62% |
| 2026-05-06 | 0.14港币 | 143.92% |
| 2026-05-05 | 0.11港币 | 121.78% |
| 2026-05-04 | 0.11港币 | 121.78% |
| 2026-04-30 | 0.11港币 | 133.71% |
| 2026-04-29 | 0.12港币 | 128.28% |
| 2026-04-28 | 0.09港币 | 80.48% |
| 2026-04-27 | 0.09港币 | 80.48% |
| 2026-04-24 | 0.09港币 | 80.48% |
| 2026-04-23 | 0.08港币 | 68.77% |
| 2026-04-22 | 0.08港币 | 68.77% |
| 2026-04-21 | 0.08港币 | 68.77% |
| 2026-04-20 | 0.08港币 | 68.77% |