富一国际控股(01470) - 历史波动率和股价曲线图
最后更新于：2026-10-14
富一国际控股(01470) 的波动率为43.81%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.13港币 | 43.81% |
| 2026-10-13 | 0.13港币 | 45.84% |
| 2026-10-12 | 0.13港币 | 47.97% |
| 2026-10-09 | 0.12港币 | 48.77% |
| 2026-10-08 | 0.12港币 | 53.35% |
| 2026-10-07 | 0.12港币 | 52.10% |
| 2026-10-06 | 0.12港币 | 52.51% |
| 2026-10-05 | 0.12港币 | 56.37% |
| 2026-10-02 | 0.12港币 | 56.44% |
| 2026-09-30 | 0.12港币 | 57.38% |
| 2026-09-29 | 0.12港币 | 56.67% |
| 2026-09-28 | 0.13港币 | 61.17% |
| 2026-09-25 | 0.13港币 | 67.70% |
| 2026-09-24 | 0.13港币 | 88.31% |
| 2026-09-23 | 0.13港币 | 88.23% |
| 2026-09-22 | 0.13港币 | 87.91% |
| 2026-09-21 | 0.13港币 | 89.05% |
| 2026-09-18 | 0.13港币 | 89.05% |
| 2026-09-17 | 0.13港币 | 89.09% |
| 2026-09-16 | 0.13港币 | 89.09% |
| 2026-09-15 | 0.12港币 | 80.02% |
| 2026-09-14 | 0.11港币 | 82.28% |
| 2026-09-11 | 0.11港币 | 79.66% |
| 2026-09-10 | 0.11港币 | 79.30% |