佰金生命科学(01466) - 历史波动率和股价曲线图
最后更新于：2026-06-18
佰金生命科学(01466) 的波动率为60.70%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.62港币 | 60.70% |
| 2026-06-17 | 0.55港币 | 47.65% |
| 2026-06-16 | 0.54港币 | 50.18% |
| 2026-06-15 | 0.53港币 | 50.13% |
| 2026-06-12 | 0.54港币 | 50.20% |
| 2026-06-11 | 0.54港币 | 50.81% |
| 2026-06-10 | 0.53港币 | 50.42% |
| 2026-06-09 | 0.52港币 | 51.73% |
| 2026-06-08 | 0.52港币 | 52.05% |
| 2026-06-05 | 0.55港币 | 51.66% |
| 2026-06-04 | 0.54港币 | 57.62% |
| 2026-06-03 | 0.56港币 | 57.42% |
| 2026-06-02 | 0.55港币 | 57.70% |
| 2026-06-01 | 0.52港币 | 54.03% |
| 2026-05-29 | 0.50港币 | 52.03% |
| 2026-05-28 | 0.50港币 | 52.03% |
| 2026-05-27 | 0.51港币 | 52.33% |
| 2026-05-26 | 0.49港币 | 50.53% |
| 2026-05-22 | 0.50港币 | 50.18% |
| 2026-05-21 | 0.51港币 | 51.31% |
| 2026-05-20 | 0.50港币 | 51.22% |
| 2026-05-19 | 0.52港币 | 49.83% |
| 2026-05-18 | 0.50港币 | 48.30% |
| 2026-05-15 | 0.50港币 | 60.78% |