中泰期货(01461) - 历史波动率和股价曲线图
最后更新于：2026-01-13
中泰期货(01461) 的波动率为34.51%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.72港币 | 34.51% |
| 2026-01-12 | 0.71港币 | 35.63% |
| 2026-01-09 | 0.69港币 | 34.57% |
| 2026-01-08 | 0.69港币 | 36.68% |
| 2026-01-07 | 0.70港币 | 37.46% |
| 2026-01-06 | 0.71港币 | 37.55% |
| 2026-01-05 | 0.67港币 | 32.33% |
| 2026-01-02 | 0.66港币 | 32.33% |
| 2025-12-31 | 0.63港币 | 29.58% |
| 2025-12-30 | 0.64港币 | 29.10% |
| 2025-12-29 | 0.63港币 | 30.20% |
| 2025-12-24 | 0.65港币 | 28.70% |
| 2025-12-23 | 0.64港币 | 27.94% |
| 2025-12-22 | 0.64港币 | 27.94% |
| 2025-12-19 | 0.65港币 | 27.56% |
| 2025-12-18 | 0.66港币 | 28.82% |
| 2025-12-17 | 0.66港币 | 29.07% |
| 2025-12-16 | 0.66港币 | 29.26% |
| 2025-12-15 | 0.66港币 | 29.26% |
| 2025-12-12 | 0.66港币 | 29.40% |
| 2025-12-11 | 0.66港币 | 30.33% |
| 2025-12-10 | 0.64港币 | 27.13% |
| 2025-12-09 | 0.64港币 | 27.13% |
| 2025-12-08 | 0.66港币 | 26.73% |