中泰期货(01461) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中泰期货(01461) 的波动率为98.82%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.56港币 | 98.82% |
| 2026-07-02 | 0.55港币 | 98.68% |
| 2026-06-30 | 0.55港币 | 98.68% |
| 2026-06-29 | 0.55港币 | 98.84% |
| 2026-06-26 | 0.51港币 | 97.27% |
| 2026-06-25 | 0.56港币 | 91.39% |
| 2026-06-24 | 0.60港币 | 88.80% |
| 2026-06-23 | 0.56港币 | 85.66% |
| 2026-06-22 | 0.57港币 | 85.39% |
| 2026-06-18 | 0.52港币 | 79.47% |
| 2026-06-17 | 0.54港币 | 78.29% |
| 2026-06-16 | 0.54港币 | 78.29% |
| 2026-06-15 | 0.57港币 | 77.00% |
| 2026-06-12 | 0.57港币 | 81.00% |
| 2026-06-11 | 0.53港币 | 77.78% |
| 2026-06-10 | 0.50港币 | 75.49% |
| 2026-06-09 | 0.50港币 | 75.49% |
| 2026-06-08 | 0.57港币 | 61.21% |
| 2026-06-05 | 0.57港币 | 61.43% |
| 2026-06-04 | 0.51港币 | 45.85% |
| 2026-06-03 | 0.52港币 | 45.83% |
| 2026-06-02 | 0.52港币 | 50.12% |
| 2026-06-01 | 0.52港币 | 50.12% |
| 2026-05-29 | 0.51港币 | 49.33% |