中泰期货(01461) - 历史波动率和股价曲线图
最后更新于：2026-09-18
中泰期货(01461) 的波动率为29.05%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.65港币 | 29.05% |
| 2026-09-17 | 0.69港币 | 24.78% |
| 2026-09-16 | 0.71港币 | 20.91% |
| 2026-09-15 | 0.68港币 | 14.37% |
| 2026-09-14 | 0.68港币 | 14.37% |
| 2026-09-11 | 0.68港币 | 14.09% |
| 2026-09-10 | 0.68港币 | 14.09% |
| 2026-09-09 | 0.68港币 | 14.16% |
| 2026-09-08 | 0.68港币 | 14.16% |
| 2026-09-07 | 0.68港币 | 14.16% |
| 2026-09-04 | 0.69港币 | 12.95% |
| 2026-09-03 | 0.68港币 | 12.00% |
| 2026-09-02 | 0.68港币 | 12.00% |
| 2026-09-01 | 0.68港币 | 12.58% |
| 2026-08-31 | 0.68港币 | 12.58% |
| 2026-08-28 | 0.68港币 | 16.11% |
| 2026-08-27 | 0.68港币 | 23.64% |
| 2026-08-26 | 0.68港币 | 24.13% |
| 2026-08-25 | 0.68港币 | 26.59% |
| 2026-08-24 | 0.68港币 | 26.59% |
| 2026-08-21 | 0.69港币 | 26.43% |
| 2026-08-20 | 0.67港币 | 24.17% |
| 2026-08-19 | 0.67港币 | 24.04% |
| 2026-08-18 | 0.67港币 | 26.27% |