中泰期货(01461) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中泰期货(01461) 的波动率为44.24%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.56港币 | 44.24% |
| 2026-05-14 | 0.60港币 | 37.44% |
| 2026-05-13 | 0.63港币 | 33.57% |
| 2026-05-12 | 0.61港币 | 36.10% |
| 2026-05-11 | 0.61港币 | 36.10% |
| 2026-05-08 | 0.60港币 | 36.11% |
| 2026-05-07 | 0.61港币 | 36.13% |
| 2026-05-06 | 0.63港币 | 33.96% |
| 2026-05-05 | 0.63港币 | 34.33% |
| 2026-05-04 | 0.60港币 | 30.37% |
| 2026-04-30 | 0.60港币 | 51.08% |
| 2026-04-29 | 0.61港币 | 56.13% |
| 2026-04-28 | 0.61港币 | 63.81% |
| 2026-04-27 | 0.60港币 | 65.12% |
| 2026-04-24 | 0.60港币 | 65.12% |
| 2026-04-23 | 0.60港币 | 66.33% |
| 2026-04-22 | 0.62港币 | 71.36% |
| 2026-04-21 | 0.62港币 | 71.50% |
| 2026-04-20 | 0.60港币 | 70.25% |
| 2026-04-17 | 0.61港币 | 70.13% |
| 2026-04-16 | 0.61港币 | 70.22% |
| 2026-04-15 | 0.62港币 | 71.49% |
| 2026-04-14 | 0.63港币 | 76.79% |
| 2026-04-13 | 0.60港币 | 74.55% |