巨匠建设(01459) - 历史波动率和股价曲线图
最后更新于：2026-08-21
巨匠建设(01459) 的波动率为70.23%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.21港币 | 70.23% |
| 2026-08-20 | 0.24港币 | 56.33% |
| 2026-08-19 | 0.24港币 | 57.08% |
| 2026-08-18 | 0.24港币 | 61.94% |
| 2026-08-17 | 0.24港币 | 65.62% |
| 2026-08-14 | 0.24港币 | 76.55% |
| 2026-08-13 | 0.24港币 | 76.55% |
| 2026-08-12 | 0.24港币 | 76.67% |
| 2026-08-11 | 0.24港币 | 76.67% |
| 2026-08-10 | 0.24港币 | 76.67% |
| 2026-08-07 | 0.24港币 | 76.67% |
| 2026-08-06 | 0.21港币 | 63.16% |
| 2026-08-05 | 0.21港币 | 63.16% |
| 2026-08-04 | 0.21港币 | 87.45% |
| 2026-08-03 | 0.21港币 | 90.30% |
| 2026-07-31 | 0.22港币 | 89.57% |
| 2026-07-30 | 0.22港币 | 89.30% |
| 2026-07-29 | 0.22港币 | 88.75% |
| 2026-07-28 | 0.23港币 | 88.28% |
| 2026-07-27 | 0.23港币 | 89.40% |
| 2026-07-24 | 0.21港币 | 86.09% |
| 2026-07-23 | 0.21港币 | 86.07% |
| 2026-07-22 | 0.22港币 | 85.64% |
| 2026-07-21 | 0.23港币 | 82.30% |