巨匠建设(01459) - 历史波动率和股价曲线图
最后更新于：2026-10-14
巨匠建设(01459) 的波动率为28.85%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.19港币 | 28.85% |
| 2026-10-13 | 0.19港币 | 29.17% |
| 2026-10-12 | 0.19港币 | 29.17% |
| 2026-10-09 | 0.19港币 | 29.17% |
| 2026-10-08 | 0.20港币 | 23.60% |
| 2026-10-07 | 0.20港币 | 23.83% |
| 2026-10-06 | 0.20港币 | 24.21% |
| 2026-10-05 | 0.20港币 | 24.31% |
| 2026-10-02 | 0.20港币 | 26.77% |
| 2026-09-30 | 0.20港币 | 29.36% |
| 2026-09-29 | 0.20港币 | 29.35% |
| 2026-09-28 | 0.19港币 | 27.36% |
| 2026-09-25 | 0.20港币 | 22.36% |
| 2026-09-24 | 0.20港币 | 25.82% |
| 2026-09-23 | 0.20港币 | 28.77% |
| 2026-09-22 | 0.20港币 | 28.93% |
| 2026-09-21 | 0.20港币 | 45.16% |
| 2026-09-18 | 0.20港币 | 45.16% |
| 2026-09-17 | 0.20港币 | 59.67% |
| 2026-09-16 | 0.20港币 | 59.60% |
| 2026-09-15 | 0.19港币 | 57.32% |
| 2026-09-14 | 0.19港币 | 56.94% |
| 2026-09-11 | 0.19港币 | 56.94% |
| 2026-09-10 | 0.19港币 | 56.94% |