巨匠建设(01459) - 历史波动率和股价曲线图
最后更新于：2026-05-18
巨匠建设(01459) 的波动率为72.32%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.24港币 | 72.32% |
| 2026-05-15 | 0.22港币 | 67.44% |
| 2026-05-14 | 0.24港币 | 61.61% |
| 2026-05-13 | 0.24港币 | 61.61% |
| 2026-05-12 | 0.23港币 | 59.94% |
| 2026-05-11 | 0.21港币 | 52.11% |
| 2026-05-08 | 0.22港币 | 49.70% |
| 2026-05-07 | 0.23港币 | 49.49% |
| 2026-05-06 | 0.23港币 | 49.49% |
| 2026-05-05 | 0.23港币 | 49.49% |
| 2026-05-04 | 0.21港币 | 48.51% |
| 2026-04-30 | 0.22港币 | 45.61% |
| 2026-04-29 | 0.22港币 | 45.61% |
| 2026-04-28 | 0.22港币 | 45.61% |
| 2026-04-27 | 0.22港币 | 45.61% |
| 2026-04-24 | 0.22港币 | 45.61% |
| 2026-04-23 | 0.22港币 | 45.61% |
| 2026-04-22 | 0.22港币 | 45.61% |
| 2026-04-21 | 0.22港币 | 45.61% |
| 2026-04-20 | 0.22港币 | 45.61% |
| 2026-04-17 | 0.22港币 | 45.61% |
| 2026-04-16 | 0.21港币 | 42.18% |
| 2026-04-15 | 0.22港币 | 41.90% |
| 2026-04-14 | 0.22港币 | 41.90% |