巨匠建设(01459) - 历史波动率和股价曲线图
最后更新于：2026-07-02
巨匠建设(01459) 的波动率为37.63%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.22港币 | 37.63% |
| 2026-06-30 | 0.22港币 | 37.63% |
| 2026-06-29 | 0.22港币 | 41.59% |
| 2026-06-26 | 0.21港币 | 38.14% |
| 2026-06-25 | 0.21港币 | 36.58% |
| 2026-06-24 | 0.21港币 | 36.58% |
| 2026-06-23 | 0.21港币 | 36.58% |
| 2026-06-22 | 0.21港币 | 36.58% |
| 2026-06-18 | 0.21港币 | 36.31% |
| 2026-06-17 | 0.21港币 | 36.31% |
| 2026-06-16 | 0.21港币 | 45.58% |
| 2026-06-15 | 0.22港币 | 61.48% |
| 2026-06-12 | 0.21港币 | 69.23% |
| 2026-06-11 | 0.21港币 | 69.26% |
| 2026-06-10 | 0.21港币 | 69.89% |
| 2026-06-09 | 0.21港币 | 78.16% |
| 2026-06-08 | 0.21港币 | 80.20% |
| 2026-06-05 | 0.21港币 | 80.65% |
| 2026-06-04 | 0.21港币 | 80.65% |
| 2026-06-03 | 0.21港币 | 80.86% |
| 2026-06-02 | 0.21港币 | 84.74% |
| 2026-06-01 | 0.21港币 | 86.66% |
| 2026-05-29 | 0.23港币 | 84.41% |
| 2026-05-28 | 0.23港币 | 84.40% |