万成集团股份(01451) - 历史波动率和股价曲线图
最后更新于：2026-04-20
万成集团股份(01451) 的波动率为52.13%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 1.23港币 | 52.13% |
| 2026-04-17 | 1.23港币 | 52.14% |
| 2026-04-16 | 1.15港币 | 45.09% |
| 2026-04-15 | 1.17港币 | 44.96% |
| 2026-04-14 | 1.15港币 | 44.21% |
| 2026-04-13 | 1.13港币 | 43.63% |
| 2026-04-10 | 1.14港币 | 43.72% |
| 2026-04-09 | 1.13港币 | 43.67% |
| 2026-04-08 | 1.16港币 | 43.38% |
| 2026-04-02 | 1.12港币 | 40.99% |
| 2026-04-01 | 1.17港币 | 39.68% |
| 2026-03-31 | 1.18港币 | 40.40% |
| 2026-03-30 | 1.21港币 | 43.19% |
| 2026-03-27 | 1.23港币 | 43.66% |
| 2026-03-26 | 1.21港币 | 44.09% |
| 2026-03-25 | 1.21港币 | 44.09% |
| 2026-03-24 | 1.23港币 | 44.04% |
| 2026-03-23 | 1.18港币 | 41.27% |
| 2026-03-20 | 1.29港币 | 27.58% |
| 2026-03-19 | 1.30港币 | 32.25% |
| 2026-03-18 | 1.30港币 | 32.38% |
| 2026-03-17 | 1.31港币 | 32.69% |
| 2026-03-16 | 1.31港币 | 33.65% |
| 2026-03-13 | 1.31港币 | 35.74% |