万成集团股份(01451) - 历史波动率和股价曲线图
最后更新于：2026-08-25
万成集团股份(01451) 的波动率为96.75%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 1.25港币 | 96.75% |
| 2026-08-24 | 1.26港币 | 96.42% |
| 2026-08-21 | 1.26港币 | 96.28% |
| 2026-08-20 | 1.19港币 | 95.37% |
| 2026-08-19 | 1.24港币 | 95.69% |
| 2026-08-18 | 1.26港币 | 95.70% |
| 2026-08-17 | 1.23港币 | 95.57% |
| 2026-08-14 | 1.23港币 | 95.68% |
| 2026-08-13 | 1.27港币 | 95.06% |
| 2026-08-12 | 1.31港币 | 93.68% |
| 2026-08-11 | 1.24港币 | 92.53% |
| 2026-08-10 | 1.22港币 | 93.31% |
| 2026-08-07 | 1.24港币 | 94.65% |
| 2026-08-06 | 1.28港币 | 93.86% |
| 2026-08-05 | 1.00港币 | 35.94% |
| 2026-08-04 | 0.98港币 | 35.18% |
| 2026-08-03 | 0.98港币 | 44.59% |
| 2026-07-31 | 0.98港币 | 65.22% |
| 2026-07-30 | 0.97港币 | 67.85% |
| 2026-07-29 | 0.97港币 | 68.18% |
| 2026-07-28 | 0.95港币 | 67.66% |
| 2026-07-27 | 0.94港币 | 69.26% |
| 2026-07-24 | 0.93港币 | 70.14% |
| 2026-07-23 | 0.94港币 | 71.58% |