万成集团股份(01451) - 历史波动率和股价曲线图
最后更新于：2026-01-28
万成集团股份(01451) 的波动率为26.62%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 1.27港币 | 26.62% |
| 2026-01-27 | 1.25港币 | 26.67% |
| 2026-01-26 | 1.26港币 | 26.41% |
| 2026-01-23 | 1.26港币 | 26.41% |
| 2026-01-22 | 1.24港币 | 28.81% |
| 2026-01-21 | 1.27港币 | 27.34% |
| 2026-01-20 | 1.26港币 | 32.27% |
| 2026-01-19 | 1.20港币 | 30.19% |
| 2026-01-16 | 1.20港币 | 32.27% |
| 2026-01-15 | 1.20港币 | 32.32% |
| 2026-01-14 | 1.20港币 | 32.53% |
| 2026-01-13 | 1.18港币 | 36.63% |
| 2026-01-12 | 1.17港币 | 36.38% |
| 2026-01-09 | 1.17港币 | 42.23% |
| 2026-01-08 | 1.18港币 | 42.40% |
| 2026-01-07 | 1.18港币 | 52.09% |
| 2026-01-06 | 1.18港币 | 54.32% |
| 2026-01-05 | 1.22港币 | 57.28% |
| 2026-01-02 | 1.23港币 | 57.26% |
| 2025-12-31 | 1.23港币 | 64.84% |
| 2025-12-30 | 1.21港币 | 69.38% |
| 2025-12-29 | 1.19港币 | 69.44% |
| 2025-12-24 | 1.19港币 | 69.69% |
| 2025-12-23 | 1.19港币 | 71.21% |