万成集团股份(01451) - 历史波动率和股价曲线图
最后更新于：2026-07-09
万成集团股份(01451) 的波动率为78.16%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.97港币 | 78.16% |
| 2026-07-08 | 0.99港币 | 78.00% |
| 2026-07-07 | 0.99港币 | 79.79% |
| 2026-07-06 | 1.07港币 | 75.78% |
| 2026-07-03 | 0.94港币 | 57.08% |
| 2026-07-02 | 0.99港币 | 60.58% |
| 2026-06-30 | 1.01港币 | 60.68% |
| 2026-06-29 | 1.01港币 | 60.88% |
| 2026-06-26 | 0.97港币 | 58.43% |
| 2026-06-25 | 0.94港币 | 60.13% |
| 2026-06-24 | 0.98港币 | 59.31% |
| 2026-06-23 | 1.03港币 | 58.21% |
| 2026-06-22 | 1.05港币 | 61.63% |
| 2026-06-18 | 1.09港币 | 95.98% |
| 2026-06-17 | 1.09港币 | 97.38% |
| 2026-06-16 | 1.15港币 | 96.85% |
| 2026-06-15 | 1.16港币 | 96.84% |
| 2026-06-12 | 1.06港币 | 88.91% |
| 2026-06-11 | 1.07港币 | 90.29% |
| 2026-06-10 | 1.07港币 | 90.29% |
| 2026-06-09 | 1.10港币 | 93.67% |
| 2026-06-08 | 1.10港币 | 96.59% |
| 2026-06-05 | 1.16港币 | 97.58% |
| 2026-06-04 | 1.19港币 | 100.27% |