万成集团股份(01451) - 历史波动率和股价曲线图
最后更新于：2026-10-13
万成集团股份(01451) 的波动率为90.37%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.44港币 | 90.37% |
| 2026-10-12 | 1.44港币 | 90.40% |
| 2026-10-09 | 1.41港币 | 90.78% |
| 2026-10-08 | 1.42港币 | 90.81% |
| 2026-10-07 | 1.43港币 | 91.11% |
| 2026-10-06 | 1.42港币 | 91.92% |
| 2026-10-05 | 1.34港币 | 91.03% |
| 2026-10-02 | 1.34港币 | 92.41% |
| 2026-09-30 | 1.32港币 | 92.53% |
| 2026-09-29 | 1.40港币 | 89.03% |
| 2026-09-28 | 1.32港币 | 88.55% |
| 2026-09-25 | 1.42港币 | 84.96% |
| 2026-09-24 | 1.49港币 | 82.60% |
| 2026-09-23 | 1.43港币 | 81.69% |
| 2026-09-22 | 1.48港币 | 80.05% |
| 2026-09-21 | 1.49港币 | 80.08% |
| 2026-09-18 | 1.50港币 | 79.95% |
| 2026-09-17 | 1.45港币 | 81.33% |
| 2026-09-16 | 1.19港币 | 43.23% |
| 2026-09-15 | 1.19港币 | 43.70% |
| 2026-09-14 | 1.20港币 | 44.99% |
| 2026-09-11 | 1.20港币 | 45.00% |
| 2026-09-10 | 1.22港币 | 46.02% |
| 2026-09-09 | 1.23港币 | 47.13% |