福寿园(01448) - 历史市现率走势图
最后更新于：2026-03-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-19 | 2.64港币 | 8.13 |
| 2026-03-18 | 2.68港币 | 8.25 |
| 2026-03-17 | 2.72港币 | 8.38 |
| 2026-03-16 | 2.76港币 | 8.50 |
| 2026-03-13 | 2.79港币 | 8.59 |
| 2026-03-12 | 2.88港币 | 8.87 |
| 2026-03-11 | 2.85港币 | 8.78 |
| 2026-03-10 | 2.77港币 | 8.53 |
| 2026-03-09 | 2.75港币 | 8.47 |
| 2026-03-06 | 2.72港币 | 8.38 |
| 2026-03-05 | 2.87港币 | 8.84 |
| 2026-03-04 | 2.82港币 | 8.69 |
| 2026-03-03 | 2.79港币 | 8.59 |
| 2026-03-02 | 2.78港币 | 8.56 |
| 2026-02-27 | 2.65港币 | 8.16 |
| 2026-02-26 | 2.66港币 | 8.19 |
| 2026-02-25 | 2.71港币 | 8.35 |
| 2026-02-24 | 2.68港币 | 13.76 |
| 2026-02-23 | 2.74港币 | 14.06 |
| 2026-02-20 | 2.64港币 | 13.55 |
| 2026-02-16 | 2.68港币 | 13.76 |
| 2026-02-13 | 2.61港币 | 13.40 |
| 2026-02-12 | 2.65港币 | 13.60 |
| 2026-02-11 | 2.66港币 | 13.65 |