鹰辉物流(01442) - 历史波动率和股价曲线图
最后更新于：2026-06-30
鹰辉物流(01442) 的波动率为89.43%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.30港币 | 89.43% |
| 2026-06-29 | 0.30港币 | 89.43% |
| 2026-06-26 | 0.30港币 | 89.43% |
| 2026-06-25 | 0.30港币 | 91.26% |
| 2026-06-24 | 0.30港币 | 91.26% |
| 2026-06-23 | 0.32港币 | 87.23% |
| 2026-06-22 | 0.30港币 | 85.00% |
| 2026-06-18 | 0.29港币 | 85.27% |
| 2026-06-17 | 0.32港币 | 75.50% |
| 2026-06-16 | 0.32港币 | 76.31% |
| 2026-06-15 | 0.32港币 | 76.31% |
| 2026-06-12 | 0.32港币 | 77.06% |
| 2026-06-11 | 0.32港币 | 77.06% |
| 2026-06-10 | 0.33港币 | 75.59% |
| 2026-06-09 | 0.32港币 | 87.46% |
| 2026-06-08 | 0.32港币 | 87.46% |
| 2026-06-05 | 0.32港币 | 87.46% |
| 2026-06-04 | 0.32港币 | 87.46% |
| 2026-06-03 | 0.33港币 | 87.13% |
| 2026-06-02 | 0.33港币 | 87.13% |
| 2026-06-01 | 0.27港币 | 48.71% |
| 2026-05-29 | 0.27港币 | 48.71% |
| 2026-05-28 | 0.27港币 | 48.71% |
| 2026-05-27 | 0.25港币 | 43.33% |