鹰辉物流(01442) - 历史市盈率及分位点走势图
最后更新于:2026-02-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 0.31港币 | 12.81 | 0.27% | 13.65 | 18.81 | 34.36 |
| 2026-02-06 | 0.31港币 | 12.81 | 0.27% | 13.65 | 18.97 | 34.36 |
| 2026-02-05 | 0.31港币 | 12.81 | 0.27% | 13.65 | 18.97 | 34.36 |
| 2026-02-04 | 0.31港币 | 12.81 | 0.27% | 13.65 | 18.97 | 34.36 |
| 2026-02-03 | 0.32港币 | 13.02 | 1.63% | 13.65 | 18.97 | 34.36 |
| 2026-02-02 | 0.32港币 | 13.02 | 1.63% | 13.65 | 18.97 | 34.36 |
| 2026-01-30 | 0.32港币 | 13.02 | 1.63% | 13.65 | 18.97 | 34.36 |
| 2026-01-29 | 0.32港币 | 13.23 | 5.42% | 13.65 | 19.02 | 34.36 |
| 2026-01-28 | 0.32港币 | 13.23 | 5.43% | 13.65 | 19.08 | 34.36 |
| 2026-01-27 | 0.32港币 | 13.23 | 5.43% | 13.65 | 19.14 | 34.36 |
| 2026-01-26 | 0.32港币 | 13.23 | 5.43% | 13.65 | 19.26 | 34.36 |
| 2026-01-23 | 0.32港币 | 13.23 | 5.43% | 13.65 | 19.26 | 34.36 |
| 2026-01-22 | 0.32港币 | 13.23 | 5.44% | 13.65 | 19.26 | 34.36 |
| 2026-01-21 | 0.32港币 | 13.23 | 5.45% | 13.65 | 19.26 | 34.36 |
| 2026-01-20 | 0.32港币 | 13.23 | 5.46% | 13.65 | 19.26 | 34.36 |
| 2026-01-19 | 0.32港币 | 13.23 | 5.46% | 13.65 | 19.34 | 34.36 |
| 2026-01-16 | 0.32港币 | 13.23 | 5.44% | 13.65 | 19.56 | 34.36 |
| 2026-01-15 | 0.32港币 | 13.23 | 5.44% | 13.65 | 19.68 | 34.36 |
| 2026-01-14 | 0.32港币 | 13.23 | 5.45% | 13.65 | 19.79 | 34.36 |
| 2026-01-13 | 0.32港币 | 13.23 | 5.46% | 13.65 | 19.80 | 34.36 |
| 2026-01-12 | 0.32港币 | 13.23 | 5.46% | 13.69 | 19.80 | 34.36 |
| 2026-01-09 | 0.32港币 | 13.23 | 5.44% | 13.78 | 19.97 | 34.36 |
| 2026-01-08 | 0.32港币 | 13.23 | 5.44% | 13.78 | 20.14 | 34.36 |
| 2026-01-07 | 0.33港币 | 13.43 | 9.40% | 13.85 | 20.15 | 34.36 |