原生态牧业(01431) - 历史波动率和股价曲线图
最后更新于：2026-02-10
原生态牧业(01431) 的波动率为39.52%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 0.31港币 | 39.52% |
| 2026-02-09 | 0.31港币 | 41.13% |
| 2026-02-06 | 0.31港币 | 43.20% |
| 2026-02-05 | 0.31港币 | 43.20% |
| 2026-02-04 | 0.30港币 | 43.31% |
| 2026-02-03 | 0.30港币 | 43.31% |
| 2026-02-02 | 0.30港币 | 43.31% |
| 2026-01-30 | 0.31港币 | 55.83% |
| 2026-01-29 | 0.30港币 | 56.24% |
| 2026-01-28 | 0.30港币 | 58.75% |
| 2026-01-27 | 0.31港币 | 57.81% |
| 2026-01-26 | 0.30港币 | 57.32% |
| 2026-01-23 | 0.31港币 | 55.29% |
| 2026-01-22 | 0.31港币 | 56.13% |
| 2026-01-21 | 0.30港币 | 55.79% |
| 2026-01-20 | 0.30港币 | 55.79% |
| 2026-01-19 | 0.31港币 | 54.31% |
| 2026-01-16 | 0.30港币 | 57.51% |
| 2026-01-15 | 0.31港币 | 55.32% |
| 2026-01-14 | 0.30港币 | 54.97% |
| 2026-01-13 | 0.30港币 | 55.90% |
| 2026-01-12 | 0.29港币 | 64.93% |
| 2026-01-09 | 0.30港币 | 63.16% |
| 2026-01-08 | 0.30港币 | 65.41% |