原生态牧业(01431) - 历史波动率和股价曲线图
最后更新于：2026-06-05
原生态牧业(01431) 的波动率为43.53%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.28港币 | 43.53% |
| 2026-06-04 | 0.28港币 | 44.49% |
| 2026-06-03 | 0.28港币 | 44.49% |
| 2026-06-02 | 0.28港币 | 44.49% |
| 2026-06-01 | 0.28港币 | 44.49% |
| 2026-05-29 | 0.28港币 | 44.49% |
| 2026-05-28 | 0.30港币 | 37.93% |
| 2026-05-27 | 0.29港币 | 35.35% |
| 2026-05-26 | 0.29港币 | 36.45% |
| 2026-05-22 | 0.29港币 | 37.28% |
| 2026-05-21 | 0.30港币 | 36.07% |
| 2026-05-20 | 0.29港币 | 40.94% |
| 2026-05-19 | 0.29港币 | 40.94% |
| 2026-05-18 | 0.31港币 | 33.82% |
| 2026-05-15 | 0.31港币 | 35.83% |
| 2026-05-14 | 0.30港币 | 35.32% |
| 2026-05-13 | 0.30港币 | 35.32% |
| 2026-05-12 | 0.31港币 | 35.10% |
| 2026-05-11 | 0.31港币 | 35.10% |
| 2026-05-08 | 0.31港币 | 35.10% |
| 2026-05-07 | 0.31港币 | 36.33% |
| 2026-05-06 | 0.32港币 | 34.90% |
| 2026-05-05 | 0.32港币 | 34.90% |
| 2026-05-04 | 0.32港币 | 34.90% |