川控股(01420) - 历史波动率和股价曲线图
最后更新于：2026-05-20
川控股(01420) 的波动率为75.15%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 0.23港币 | 75.15% |
| 2026-05-19 | 0.24港币 | 73.46% |
| 2026-05-18 | 0.25港币 | 71.70% |
| 2026-05-15 | 0.27港币 | 67.45% |
| 2026-05-14 | 0.25港币 | 62.01% |
| 2026-05-13 | 0.25港币 | 62.01% |
| 2026-05-12 | 0.24港币 | 60.29% |
| 2026-05-11 | 0.23港币 | 58.16% |
| 2026-05-08 | 0.22港币 | 61.62% |
| 2026-05-07 | 0.22港币 | 62.39% |
| 2026-05-06 | 0.22港币 | 62.93% |
| 2026-05-05 | 0.21港币 | 59.25% |
| 2026-05-04 | 0.21港币 | 59.25% |
| 2026-04-30 | 0.24港币 | 39.20% |
| 2026-04-29 | 0.24港币 | 39.20% |
| 2026-04-28 | 0.24港币 | 39.20% |
| 2026-04-27 | 0.24港币 | 58.20% |
| 2026-04-24 | 0.24港币 | 58.20% |
| 2026-04-23 | 0.24港币 | 58.20% |
| 2026-04-22 | 0.24港币 | 59.66% |
| 2026-04-21 | 0.23港币 | 57.11% |
| 2026-04-20 | 0.23港币 | 58.14% |
| 2026-04-17 | 0.23港币 | 58.90% |
| 2026-04-16 | 0.24港币 | 57.69% |