盈健医疗(01419) - 历史波动率和股价曲线图
最后更新于：2026-08-21
盈健医疗(01419) 的波动率为40.97%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.74港币 | 40.97% |
| 2026-08-20 | 0.74港币 | 40.95% |
| 2026-08-19 | 0.74港币 | 40.95% |
| 2026-08-18 | 0.74港币 | 41.09% |
| 2026-08-17 | 0.78港币 | 46.34% |
| 2026-08-14 | 0.79港币 | 47.27% |
| 2026-08-13 | 0.79港币 | 47.27% |
| 2026-08-12 | 0.80港币 | 46.94% |
| 2026-08-11 | 0.80港币 | 47.67% |
| 2026-08-10 | 0.75港币 | 40.90% |
| 2026-08-07 | 0.74港币 | 43.30% |
| 2026-08-06 | 0.74港币 | 43.51% |
| 2026-08-05 | 0.74港币 | 43.69% |
| 2026-08-04 | 0.73港币 | 43.57% |
| 2026-08-03 | 0.73港币 | 46.10% |
| 2026-07-31 | 0.73港币 | 47.17% |
| 2026-07-30 | 0.73港币 | 47.45% |
| 2026-07-29 | 0.73港币 | 47.45% |
| 2026-07-28 | 0.78港币 | 40.50% |
| 2026-07-27 | 0.78港币 | 40.50% |
| 2026-07-24 | 0.78港币 | 40.93% |
| 2026-07-23 | 0.78港币 | 41.10% |
| 2026-07-22 | 0.78港币 | 41.24% |
| 2026-07-21 | 0.79港币 | 43.88% |