盈健医疗(01419) - 历史波动率和股价曲线图
最后更新于：2026-01-14
盈健医疗(01419) 的波动率为21.50%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.79港币 | 21.50% |
| 2026-01-13 | 0.79港币 | 22.01% |
| 2026-01-12 | 0.80港币 | 22.01% |
| 2026-01-09 | 0.82港币 | 20.38% |
| 2026-01-08 | 0.81港币 | 20.01% |
| 2026-01-07 | 0.81港币 | 20.60% |
| 2026-01-06 | 0.83港币 | 18.37% |
| 2026-01-05 | 0.83港币 | 18.37% |
| 2026-01-02 | 0.80港币 | 12.92% |
| 2025-12-31 | 0.79港币 | 17.59% |
| 2025-12-30 | 0.79港币 | 20.01% |
| 2025-12-29 | 0.79港币 | 20.59% |
| 2025-12-24 | 0.80港币 | 20.10% |
| 2025-12-23 | 0.80港币 | 20.10% |
| 2025-12-22 | 0.80港币 | 22.02% |
| 2025-12-19 | 0.80港币 | 22.02% |
| 2025-12-18 | 0.80港币 | 22.02% |
| 2025-12-17 | 0.80港币 | 22.57% |
| 2025-12-16 | 0.81港币 | 22.04% |
| 2025-12-15 | 0.81港币 | 23.94% |
| 2025-12-12 | 0.80港币 | 26.69% |
| 2025-12-11 | 0.79港币 | 26.64% |
| 2025-12-10 | 0.80港币 | 26.38% |
| 2025-12-09 | 0.79港币 | 25.84% |