盈健医疗(01419) - 历史波动率和股价曲线图
最后更新于：2026-10-16
盈健医疗(01419) 的波动率为27.15%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.76港币 | 27.15% |
| 2026-10-15 | 0.76港币 | 27.05% |
| 2026-10-14 | 0.77港币 | 26.94% |
| 2026-10-13 | 0.76港币 | 27.23% |
| 2026-10-12 | 0.76港币 | 27.23% |
| 2026-10-09 | 0.76港币 | 27.23% |
| 2026-10-08 | 0.78港币 | 25.54% |
| 2026-10-07 | 0.79港币 | 25.11% |
| 2026-10-06 | 0.79港币 | 25.11% |
| 2026-10-05 | 0.80港币 | 24.95% |
| 2026-10-02 | 0.76港币 | 16.86% |
| 2026-09-30 | 0.75港币 | 16.07% |
| 2026-09-29 | 0.74港币 | 15.81% |
| 2026-09-28 | 0.77港币 | 8.25% |
| 2026-09-25 | 0.77港币 | 12.46% |
| 2026-09-24 | 0.77港币 | 12.46% |
| 2026-09-23 | 0.77港币 | 15.42% |
| 2026-09-22 | 0.77港币 | 15.38% |
| 2026-09-21 | 0.76港币 | 15.32% |
| 2026-09-18 | 0.76港币 | 15.63% |
| 2026-09-17 | 0.76港币 | 15.91% |
| 2026-09-16 | 0.76港币 | 15.91% |
| 2026-09-15 | 0.76港币 | 15.91% |
| 2026-09-14 | 0.77港币 | 24.53% |