CTRHOLDINGS(01416) - 历史波动率和股价曲线图
最后更新于：2026-06-05
CTRHOLDINGS(01416) 的波动率为86.57%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.20港币 | 86.57% |
| 2026-06-04 | 0.21港币 | 84.82% |
| 2026-06-03 | 0.21港币 | 86.57% |
| 2026-06-02 | 0.22港币 | 84.63% |
| 2026-06-01 | 0.24港币 | 77.45% |
| 2026-05-29 | 0.24港币 | 77.45% |
| 2026-05-28 | 0.23港币 | 76.48% |
| 2026-05-27 | 0.23港币 | 76.48% |
| 2026-05-26 | 0.23港币 | 76.48% |
| 2026-05-22 | 0.24港币 | 74.28% |
| 2026-05-21 | 0.20港币 | 36.46% |
| 2026-05-20 | 0.19港币 | 45.20% |
| 2026-05-19 | 0.19港币 | 58.07% |
| 2026-05-18 | 0.19港币 | 58.07% |
| 2026-05-15 | 0.20港币 | 66.63% |
| 2026-05-14 | 0.21港币 | 63.56% |
| 2026-05-13 | 0.21港币 | 63.56% |
| 2026-05-12 | 0.21港币 | 63.56% |
| 2026-05-11 | 0.21港币 | 63.56% |
| 2026-05-08 | 0.21港币 | 63.56% |
| 2026-05-07 | 0.21港币 | 63.56% |
| 2026-05-06 | 0.21港币 | 63.56% |
| 2026-05-05 | 0.20港币 | 61.71% |
| 2026-05-04 | 0.20港币 | 61.71% |