铸帝控股(01413) - 历史波动率和股价曲线图
最后更新于：2026-05-19
铸帝控股(01413) 的波动率为170.14%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.23港币 | 170.14% |
| 2026-05-18 | 0.23港币 | 191.94% |
| 2026-05-15 | 0.32港币 | 151.42% |
| 2026-05-14 | 0.29港币 | 148.42% |
| 2026-05-13 | 0.32港币 | 144.22% |
| 2026-05-12 | 0.31港币 | 145.15% |
| 2026-05-11 | 0.32港币 | 145.39% |
| 2026-05-08 | 0.34港币 | 143.36% |
| 2026-05-07 | 0.34港币 | 146.66% |
| 2026-05-06 | 0.33港币 | 149.03% |
| 2026-05-05 | 0.33港币 | 150.74% |
| 2026-05-04 | 0.36港币 | 150.73% |
| 2026-04-30 | 0.33港币 | 148.62% |
| 2026-04-29 | 0.33港币 | 148.62% |
| 2026-04-28 | 0.34港币 | 151.37% |
| 2026-04-27 | 0.34港币 | 151.37% |
| 2026-04-24 | 0.37港币 | 147.17% |
| 2026-04-23 | 0.32港币 | 139.03% |
| 2026-04-22 | 0.30港币 | 137.46% |
| 2026-04-21 | 0.28港币 | 135.38% |
| 2026-04-20 | 0.34港币 | 115.17% |
| 2026-04-17 | 0.27港币 | 81.21% |
| 2026-04-16 | 0.25港币 | 75.48% |
| 2026-04-15 | 0.24港币 | 73.78% |