铸帝控股(01413) - 历史波动率和股价曲线图
最后更新于：2026-06-12
铸帝控股(01413) 的波动率为135.60%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 0.19港币 | 135.60% |
| 2026-06-11 | 0.17港币 | 133.03% |
| 2026-06-10 | 0.17港币 | 132.35% |
| 2026-06-09 | 0.18港币 | 132.38% |
| 2026-06-08 | 0.18港币 | 133.12% |
| 2026-06-05 | 0.18港币 | 133.12% |
| 2026-06-04 | 0.17港币 | 131.98% |
| 2026-06-03 | 0.18港币 | 132.73% |
| 2026-06-02 | 0.19港币 | 133.82% |
| 2026-06-01 | 0.19港币 | 138.33% |
| 2026-05-29 | 0.20港币 | 138.66% |
| 2026-05-28 | 0.20港币 | 138.66% |
| 2026-05-27 | 0.20港币 | 138.93% |
| 2026-05-26 | 0.21港币 | 139.89% |
| 2026-05-22 | 0.22港币 | 150.60% |
| 2026-05-21 | 0.21港币 | 154.06% |
| 2026-05-20 | 0.21港币 | 155.21% |
| 2026-05-19 | 0.23港币 | 164.48% |
| 2026-05-18 | 0.23港币 | 189.87% |
| 2026-05-15 | 0.32港币 | 145.66% |
| 2026-05-14 | 0.29港币 | 144.84% |
| 2026-05-13 | 0.32港币 | 143.76% |
| 2026-05-12 | 0.31港币 | 144.57% |
| 2026-05-11 | 0.32港币 | 145.03% |